ＷＯＷＯＷの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/08/21 | 1,380 | 1,380 | 1,380 | 1,380 | -20 | -1.4% | 400 |
| 2002/08/20 | 1,410 | 1,410 | 1,400 | 1,400 | -10 | -0.7% | 600 |
| 2002/08/19 | 1,375 | 1,450 | 1,370 | 1,410 | +10 | +0.7% | 5,200 |
| 2002/08/16 | 1,370 | 1,400 | 1,365 | 1,400 | +25 | +1.8% | 9,600 |
| 2002/08/15 | 1,310 | 1,375 | 1,310 | 1,375 | +50 | +3.8% | 6,000 |
| 2002/08/14 | 1,325 | 1,325 | 1,325 | 1,325 | -20 | -1.5% | 2,600 |
| 2002/08/13 | 1,305 | 1,345 | 1,305 | 1,345 | ±0 | ±0% | 1,200 |
| 2002/08/12 | 1,320 | 1,345 | 1,315 | 1,345 | +25 | +1.9% | 800 |
| 2002/08/09 | 1,355 | 1,390 | 1,320 | 1,320 | -30 | -2.2% | 4,200 |
| 2002/08/08 | 1,345 | 1,375 | 1,280 | 1,350 | +25 | +1.9% | 3,400 |
| 2002/08/07 | 1,325 | 1,325 | 1,325 | 1,325 | - | - | 200 |
| 2002/08/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/08/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/08/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/08/01 | 1,355 | 1,390 | 1,310 | 1,370 | -25 | -1.8% | 2,800 |
| 2002/07/31 | 1,350 | 1,395 | 1,330 | 1,395 | +70 | +5.3% | 5,600 |
| 2002/07/30 | 1,325 | 1,325 | 1,315 | 1,325 | - | - | 600 |
| 2002/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/07/26 | 1,330 | 1,365 | 1,300 | 1,365 | +35 | +2.6% | 5,600 |
| 2002/07/25 | 1,340 | 1,395 | 1,325 | 1,330 | -50 | -3.6% | 4,400 |
| 2002/07/24 | 1,385 | 1,385 | 1,310 | 1,380 | -5 | -0.4% | 1,400 |
| 2002/07/23 | 1,325 | 1,385 | 1,300 | 1,385 | +60 | +4.5% | 2,600 |
| 2002/07/22 | 1,345 | 1,345 | 1,325 | 1,325 | -60 | -4.3% | 400 |
| 2002/07/19 | 1,395 | 1,395 | 1,345 | 1,385 | -40 | -2.8% | 4,400 |
| 2002/07/18 | 1,280 | 1,425 | 1,265 | 1,425 | +85 | +6.3% | 4,800 |
| 2002/07/17 | 1,275 | 1,340 | 1,260 | 1,340 | +15 | +1.1% | 1,000 |
| 2002/07/16 | 1,350 | 1,365 | 1,325 | 1,325 | -50 | -3.6% | 800 |
| 2002/07/15 | 1,375 | 1,375 | 1,375 | 1,375 | +20 | +1.5% | 1,000 |
| 2002/07/12 | 1,355 | 1,355 | 1,355 | 1,355 | -20 | -1.5% | 200 |
| 2002/07/11 | 1,360 | 1,375 | 1,335 | 1,375 | +10 | +0.7% | 2,800 |
| 2002/07/10 | 1,365 | 1,400 | 1,365 | 1,365 | -55 | -3.9% | 1,400 |
| 2002/07/09 | 1,425 | 1,430 | 1,400 | 1,420 | -5 | -0.4% | 4,200 |
| 2002/07/08 | 1,445 | 1,445 | 1,380 | 1,425 | ±0 | ±0% | 8,600 |
| 2002/07/05 | 1,405 | 1,430 | 1,405 | 1,425 | ±0 | ±0% | 10,200 |
| 2002/07/04 | 1,345 | 1,425 | 1,330 | 1,425 | +75 | +5.6% | 18,200 |
| 2002/07/03 | 1,300 | 1,350 | 1,265 | 1,350 | +75 | +5.9% | 10,600 |
| 2002/07/02 | 1,280 | 1,305 | 1,270 | 1,275 | -25 | -1.9% | 5,600 |
| 2002/07/01 | 1,290 | 1,300 | 1,265 | 1,300 | -15 | -1.1% | 6,800 |
| 2002/06/28 | 1,265 | 1,315 | 1,265 | 1,315 | +15 | +1.2% | 19,800 |
| 2002/06/27 | 1,255 | 1,300 | 1,255 | 1,300 | +10 | +0.8% | 5,800 |
| 2002/06/26 | 1,295 | 1,295 | 1,265 | 1,290 | -10 | -0.8% | 5,600 |
| 2002/06/25 | 1,255 | 1,300 | 1,255 | 1,300 | ±0 | ±0% | 5,200 |
| 2002/06/24 | 1,295 | 1,300 | 1,265 | 1,300 | +45 | +3.6% | 11,000 |
| 2002/06/21 | 1,260 | 1,260 | 1,250 | 1,255 | -45 | -3.5% | 600 |
| 2002/06/20 | 1,285 | 1,300 | 1,265 | 1,300 | -10 | -0.8% | 1,400 |
| 2002/06/19 | 1,320 | 1,320 | 1,275 | 1,310 | +45 | +3.6% | 2,200 |
| 2002/06/18 | 1,280 | 1,325 | 1,250 | 1,265 | -35 | -2.7% | 22,800 |
| 2002/06/17 | 1,320 | 1,325 | 1,300 | 1,300 | -20 | -1.5% | 1,000 |
| 2002/06/14 | 1,275 | 1,320 | 1,250 | 1,320 | +45 | +3.5% | 9,000 |
| 2002/06/13 | 1,300 | 1,300 | 1,255 | 1,275 | -25 | -1.9% | 9,200 |
5451～
5500
件表示中 / 5781件
類似銘柄と比較する
現在ご覧いただいている「ＷＯＷＯＷ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＷＯＷＯＷ | 99,800円 | +1.0% | -27.1% | 3.01% | - | 0.42倍 |
|
日本初の民間衛星放送会社。ＢＳ、ＣＳに有料番組提供。スポーツ、音楽、ドラマ自社制作に注力 |
| セゾンテクノ | 178,500円 | +6.9% | +105.2% | 5.04% | 19.28倍 | 2.07倍 |
|
セゾン系。システム開発、情報処理手がける。ファイル転送ミドルウェア「ＨＵＬＦＴ」が収益柱 |
| 菱友システム | 452,500円 | +7.9% | +11.2% | 2.98% | 10.68倍 | 1.65倍 |
|
三菱重工系。情報処理、ソフト開発、設計解析、システム機器販売が柱。ＩＢＭの有力特約店 |
| インテリＷ | 107,800円 | +10.2% | +10.5% | 3.25% | 17.75倍 | 3.06倍 |
|
システム開発、製品販売。カード決済システム首位。内部情報漏洩対策等も。大日本印刷傘下 |
| セレス | 259,100円 | +12.2% | +64.3% | 1.54% | 24.85倍 | 3.08倍 |
|
ポイントサイト「モッピー」やアフィリエイト運営、広告が収益源。暗号資産販売所も運営 |
市場注目の銘柄
チャート関連のコラム
