ＷＯＷＯＷの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/10/04 | 1,110 | 1,150 | 1,110 | 1,150 | ±0 | ±0% | 4,600 |
| 2002/10/03 | 1,130 | 1,170 | 1,130 | 1,150 | -30 | -2.5% | 1,200 |
| 2002/10/02 | 1,180 | 1,200 | 1,180 | 1,180 | -20 | -1.7% | 2,000 |
| 2002/10/01 | 1,100 | 1,200 | 1,080 | 1,200 | +60 | +5.3% | 9,800 |
| 2002/09/30 | 1,140 | 1,140 | 1,080 | 1,140 | - | - | 3,600 |
| 2002/09/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/09/26 | 1,165 | 1,165 | 1,165 | 1,165 | ±0 | ±0% | 5,000 |
| 2002/09/25 | 1,125 | 1,165 | 1,105 | 1,165 | +50 | +4.5% | 3,000 |
| 2002/09/24 | 1,115 | 1,115 | 1,115 | 1,115 | -35 | -3% | 200 |
| 2002/09/20 | 1,125 | 1,175 | 1,125 | 1,150 | ±0 | ±0% | 3,600 |
| 2002/09/19 | 1,105 | 1,150 | 1,105 | 1,150 | -10 | -0.9% | 10,800 |
| 2002/09/18 | 1,125 | 1,160 | 1,105 | 1,160 | +20 | +1.8% | 3,000 |
| 2002/09/17 | 1,140 | 1,165 | 1,140 | 1,140 | ±0 | ±0% | 2,800 |
| 2002/09/13 | 1,175 | 1,175 | 1,100 | 1,140 | -70 | -5.8% | 7,600 |
| 2002/09/12 | 1,200 | 1,215 | 1,180 | 1,210 | -5 | -0.4% | 1,600 |
| 2002/09/11 | 1,215 | 1,215 | 1,205 | 1,215 | -10 | -0.8% | 1,600 |
| 2002/09/10 | 1,210 | 1,225 | 1,210 | 1,225 | - | - | 2,000 |
| 2002/09/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/09/06 | 1,250 | 1,250 | 1,200 | 1,250 | -15 | -1.2% | 2,200 |
| 2002/09/05 | 1,255 | 1,265 | 1,240 | 1,265 | -30 | -2.3% | 1,600 |
| 2002/09/04 | 1,275 | 1,300 | 1,255 | 1,295 | ±0 | ±0% | 5,600 |
| 2002/09/03 | 1,290 | 1,300 | 1,275 | 1,295 | -15 | -1.1% | 2,000 |
| 2002/09/02 | 1,310 | 1,310 | 1,310 | 1,310 | -40 | -3% | 200 |
| 2002/08/30 | 1,340 | 1,350 | 1,330 | 1,350 | +30 | +2.3% | 3,200 |
| 2002/08/29 | 1,305 | 1,325 | 1,305 | 1,320 | -30 | -2.2% | 1,000 |
| 2002/08/28 | 1,350 | 1,350 | 1,350 | 1,350 | ±0 | ±0% | 1,400 |
| 2002/08/27 | 1,350 | 1,385 | 1,350 | 1,350 | ±0 | ±0% | 6,200 |
| 2002/08/26 | 1,345 | 1,355 | 1,340 | 1,350 | +10 | +0.7% | 13,200 |
| 2002/08/23 | 1,355 | 1,355 | 1,320 | 1,340 | - | - | 4,800 |
| 2002/08/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/08/21 | 1,380 | 1,380 | 1,380 | 1,380 | -20 | -1.4% | 400 |
| 2002/08/20 | 1,410 | 1,410 | 1,400 | 1,400 | -10 | -0.7% | 600 |
| 2002/08/19 | 1,375 | 1,450 | 1,370 | 1,410 | +10 | +0.7% | 5,200 |
| 2002/08/16 | 1,370 | 1,400 | 1,365 | 1,400 | +25 | +1.8% | 9,600 |
| 2002/08/15 | 1,310 | 1,375 | 1,310 | 1,375 | +50 | +3.8% | 6,000 |
| 2002/08/14 | 1,325 | 1,325 | 1,325 | 1,325 | -20 | -1.5% | 2,600 |
| 2002/08/13 | 1,305 | 1,345 | 1,305 | 1,345 | ±0 | ±0% | 1,200 |
| 2002/08/12 | 1,320 | 1,345 | 1,315 | 1,345 | +25 | +1.9% | 800 |
| 2002/08/09 | 1,355 | 1,390 | 1,320 | 1,320 | -30 | -2.2% | 4,200 |
| 2002/08/08 | 1,345 | 1,375 | 1,280 | 1,350 | +25 | +1.9% | 3,400 |
| 2002/08/07 | 1,325 | 1,325 | 1,325 | 1,325 | - | - | 200 |
| 2002/08/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/08/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/08/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/08/01 | 1,355 | 1,390 | 1,310 | 1,370 | -25 | -1.8% | 2,800 |
| 2002/07/31 | 1,350 | 1,395 | 1,330 | 1,395 | +70 | +5.3% | 5,600 |
| 2002/07/30 | 1,325 | 1,325 | 1,315 | 1,325 | - | - | 600 |
| 2002/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/07/26 | 1,330 | 1,365 | 1,300 | 1,365 | +35 | +2.6% | 5,600 |
| 2002/07/25 | 1,340 | 1,395 | 1,325 | 1,330 | -50 | -3.6% | 4,400 |
5601～
5650
件表示中 / 5961件
類似銘柄と比較する
現在ご覧いただいている「ＷＯＷＯＷ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＷＯＷＯＷ | 159,500円 | -0.2% | -49.9% | 1.88% | 56.50倍 | 0.66倍 |
|
日本初の民間衛星放送会社。ＢＳ、ＣＳに有料番組提供。スポーツ、音楽、ドラマ自社制作に注力 |
| 学研ＨＤ | 105,400円 | +7.8% | +4.3% | 2.47% | 12.47倍 | 0.84倍 |
|
学習参考書や児童書でトップ。買収で塾、教室を全国展開。高齢者・介護支援住宅、保育園も拡大 |
| オ ロ | 289,800円 | +15.7% | +5.7% | 1.73% | 21.71倍 | 4.63倍 |
|
自社開発ＥＲＰソフト提供。Ｗｅｂ活用のマーケティング支援も。アジア各地に現法立ち上げ |
| エクサウィザー | 53,000円 | +20.3% | +999.9% | 0.00% | 112.05倍 | 18.61倍 |
|
ＡＩ・ＤＸ導入支援でコンサルから実装、運営まで行う。領域特化のＡＩソフト開発にも注力 |
| アカツキ | 312,000円 | +9.9% | +41.7% | 3.53% | 12.85倍 | 1.09倍 |
|
スマホ向けゲームの企画・開発・配信会社。グローバルタイトルを展開。ＩＰの創出・活用に意欲 |
市場注目の銘柄
チャート関連のコラム
