ＷＯＷＯＷの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/02/04 | 1,430 | 1,450 | 1,430 | 1,440 | -10 | -0.7% | 8,000 |
| 2002/02/01 | 1,485 | 1,485 | 1,405 | 1,450 | -60 | -4% | 2,000 |
| 2002/01/31 | 1,450 | 1,510 | 1,450 | 1,510 | +25 | +1.7% | 9,600 |
| 2002/01/30 | 1,490 | 1,490 | 1,465 | 1,485 | -15 | -1% | 1,000 |
| 2002/01/29 | 1,490 | 1,500 | 1,490 | 1,500 | -75 | -4.8% | 5,200 |
| 2002/01/28 | 1,550 | 1,600 | 1,470 | 1,575 | +125 | +8.6% | 22,000 |
| 2002/01/25 | 1,330 | 1,450 | 1,300 | 1,450 | +85 | +6.2% | 35,000 |
| 2002/01/24 | 1,365 | 1,370 | 1,335 | 1,365 | -35 | -2.5% | 14,000 |
| 2002/01/23 | 1,350 | 1,400 | 1,350 | 1,400 | -10 | -0.7% | 5,600 |
| 2002/01/22 | 1,380 | 1,410 | 1,355 | 1,410 | +10 | +0.7% | 15,200 |
| 2002/01/21 | 1,365 | 1,400 | 1,350 | 1,400 | +30 | +2.2% | 22,000 |
| 2002/01/18 | 1,330 | 1,390 | 1,325 | 1,370 | +40 | +3% | 23,000 |
| 2002/01/17 | 1,330 | 1,330 | 1,305 | 1,330 | -10 | -0.7% | 11,600 |
| 2002/01/16 | 1,350 | 1,350 | 1,310 | 1,340 | +20 | +1.5% | 13,400 |
| 2002/01/15 | 1,300 | 1,320 | 1,290 | 1,320 | -10 | -0.8% | 4,000 |
| 2002/01/11 | 1,350 | 1,350 | 1,325 | 1,330 | -20 | -1.5% | 3,600 |
| 2002/01/10 | 1,345 | 1,370 | 1,345 | 1,350 | -15 | -1.1% | 9,800 |
| 2002/01/09 | 1,350 | 1,370 | 1,340 | 1,365 | +15 | +1.1% | 6,200 |
| 2002/01/08 | 1,355 | 1,365 | 1,350 | 1,350 | -30 | -2.2% | 5,000 |
| 2002/01/07 | 1,420 | 1,420 | 1,350 | 1,380 | -45 | -3.2% | 11,000 |
| 2002/01/04 | 1,490 | 1,490 | 1,415 | 1,425 | -70 | -4.7% | 2,000 |
| 2001/12/28 | 1,440 | 1,500 | 1,440 | 1,495 | +15 | +1% | 2,400 |
| 2001/12/27 | 1,450 | 1,480 | 1,380 | 1,480 | +10 | +0.7% | 14,600 |
| 2001/12/26 | 1,490 | 1,490 | 1,445 | 1,470 | +100 | +7.3% | 6,200 |
| 2001/12/25 | 1,425 | 1,425 | 1,370 | 1,370 | -70 | -4.9% | 10,200 |
| 2001/12/21 | 1,405 | 1,440 | 1,390 | 1,440 | -25 | -1.7% | 9,400 |
| 2001/12/20 | 1,470 | 1,470 | 1,375 | 1,465 | -10 | -0.7% | 14,000 |
| 2001/12/19 | 1,475 | 1,550 | 1,445 | 1,475 | +60 | +4.2% | 11,600 |
| 2001/12/18 | 1,650 | 1,650 | 1,400 | 1,415 | -230 | -14% | 18,000 |
| 2001/12/17 | 1,830 | 1,830 | 1,630 | 1,645 | -235 | -12.5% | 13,000 |
| 2001/12/14 | 1,935 | 1,935 | 1,875 | 1,880 | -95 | -4.8% | 2,200 |
| 2001/12/13 | 1,975 | 2,025 | 1,975 | 1,975 | -50 | -2.5% | 14,600 |
| 2001/12/12 | 2,000 | 2,025 | 2,000 | 2,025 | ±0 | ±0% | 10,200 |
| 2001/12/11 | 2,025 | 2,050 | 2,025 | 2,025 | -25 | -1.2% | 4,400 |
| 2001/12/10 | 2,100 | 2,100 | 2,000 | 2,050 | -50 | -2.4% | 8,800 |
| 2001/12/07 | 2,120 | 2,125 | 2,075 | 2,100 | -30 | -1.4% | 7,000 |
| 2001/12/06 | 2,125 | 2,175 | 2,095 | 2,130 | -20 | -0.9% | 26,400 |
| 2001/12/05 | 2,100 | 2,150 | 2,100 | 2,150 | ±0 | ±0% | 5,600 |
| 2001/12/04 | 2,160 | 2,160 | 2,100 | 2,150 | -15 | -0.7% | 3,200 |
| 2001/12/03 | 2,160 | 2,165 | 2,075 | 2,165 | ±0 | ±0% | 5,400 |
| 2001/11/30 | 2,150 | 2,175 | 2,105 | 2,165 | +15 | +0.7% | 10,800 |
| 2001/11/29 | 2,125 | 2,200 | 2,100 | 2,150 | ±0 | ±0% | 78,400 |
| 2001/11/28 | 2,075 | 2,150 | 2,075 | 2,150 | +50 | +2.4% | 17,600 |
| 2001/11/27 | 2,000 | 2,100 | 2,000 | 2,100 | +75 | +3.7% | 30,800 |
| 2001/11/26 | 2,020 | 2,025 | 1,930 | 2,025 | +30 | +1.5% | 16,800 |
| 2001/11/22 | 1,950 | 2,000 | 1,950 | 1,995 | -5 | -0.3% | 7,200 |
| 2001/11/21 | 1,975 | 2,020 | 1,950 | 2,000 | +25 | +1.3% | 9,600 |
| 2001/11/20 | 1,945 | 1,975 | 1,920 | 1,975 | -10 | -0.5% | 3,600 |
| 2001/11/19 | 1,900 | 1,985 | 1,900 | 1,985 | +35 | +1.8% | 4,600 |
| 2001/11/16 | 1,830 | 1,950 | 1,825 | 1,950 | +120 | +6.6% | 11,000 |
5551～
5600
件表示中 / 5744件
類似銘柄と比較する
現在ご覧いただいている「ＷＯＷＯＷ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＷＯＷＯＷ | 106,700円 | -0.2% | -27.1% | 2.81% | 30.16倍 | 0.44倍 |
|
日本初の民間衛星放送会社。ＢＳ、ＣＳに有料番組提供。スポーツ、音楽、ドラマ自社制作に注力 |
| ＤＩＴ | 201,200円 | +10.6% | +7.9% | 2.98% | 16.63倍 | 4.31倍 |
|
独立系情報サービス会社。ソフトウェア開発の比重が９割超。金融、通信などに顧客企業多い |
| 東邦システム | 148,700円 | +9.3% | +8.0% | 2.69% | 22.92倍 | 2.91倍 |
|
旧東邦生命系ソフト開発中堅。金融強い。日鉄ソリューションズと資本業務提携し非金融強化 |
| アカツキ | 211,200円 | +0.1% | +41.1% | 3.79% | 20.30倍 | 0.76倍 |
|
スマホ向けゲームの企画・開発・配信会社。グローバルタイトルを展開。ＩＰの創出・活用に意欲 |
| ｅＢＡＳＥ | 63,900円 | +5.9% | +11.3% | 2.16% | 23.11倍 | 4.17倍 |
|
食品業界向け商品情報管理ソフト「ｅＢＡＳＥ」を開発、販売。住宅、日用雑貨等へ多角展開中 |
市場注目の銘柄
チャート関連のコラム
