ＷＯＷＯＷの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/07/24 | 1,385 | 1,385 | 1,310 | 1,380 | -5 | -0.4% | 1,400 |
| 2002/07/23 | 1,325 | 1,385 | 1,300 | 1,385 | +60 | +4.5% | 2,600 |
| 2002/07/22 | 1,345 | 1,345 | 1,325 | 1,325 | -60 | -4.3% | 400 |
| 2002/07/19 | 1,395 | 1,395 | 1,345 | 1,385 | -40 | -2.8% | 4,400 |
| 2002/07/18 | 1,280 | 1,425 | 1,265 | 1,425 | +85 | +6.3% | 4,800 |
| 2002/07/17 | 1,275 | 1,340 | 1,260 | 1,340 | +15 | +1.1% | 1,000 |
| 2002/07/16 | 1,350 | 1,365 | 1,325 | 1,325 | -50 | -3.6% | 800 |
| 2002/07/15 | 1,375 | 1,375 | 1,375 | 1,375 | +20 | +1.5% | 1,000 |
| 2002/07/12 | 1,355 | 1,355 | 1,355 | 1,355 | -20 | -1.5% | 200 |
| 2002/07/11 | 1,360 | 1,375 | 1,335 | 1,375 | +10 | +0.7% | 2,800 |
| 2002/07/10 | 1,365 | 1,400 | 1,365 | 1,365 | -55 | -3.9% | 1,400 |
| 2002/07/09 | 1,425 | 1,430 | 1,400 | 1,420 | -5 | -0.4% | 4,200 |
| 2002/07/08 | 1,445 | 1,445 | 1,380 | 1,425 | ±0 | ±0% | 8,600 |
| 2002/07/05 | 1,405 | 1,430 | 1,405 | 1,425 | ±0 | ±0% | 10,200 |
| 2002/07/04 | 1,345 | 1,425 | 1,330 | 1,425 | +75 | +5.6% | 18,200 |
| 2002/07/03 | 1,300 | 1,350 | 1,265 | 1,350 | +75 | +5.9% | 10,600 |
| 2002/07/02 | 1,280 | 1,305 | 1,270 | 1,275 | -25 | -1.9% | 5,600 |
| 2002/07/01 | 1,290 | 1,300 | 1,265 | 1,300 | -15 | -1.1% | 6,800 |
| 2002/06/28 | 1,265 | 1,315 | 1,265 | 1,315 | +15 | +1.2% | 19,800 |
| 2002/06/27 | 1,255 | 1,300 | 1,255 | 1,300 | +10 | +0.8% | 5,800 |
| 2002/06/26 | 1,295 | 1,295 | 1,265 | 1,290 | -10 | -0.8% | 5,600 |
| 2002/06/25 | 1,255 | 1,300 | 1,255 | 1,300 | ±0 | ±0% | 5,200 |
| 2002/06/24 | 1,295 | 1,300 | 1,265 | 1,300 | +45 | +3.6% | 11,000 |
| 2002/06/21 | 1,260 | 1,260 | 1,250 | 1,255 | -45 | -3.5% | 600 |
| 2002/06/20 | 1,285 | 1,300 | 1,265 | 1,300 | -10 | -0.8% | 1,400 |
| 2002/06/19 | 1,320 | 1,320 | 1,275 | 1,310 | +45 | +3.6% | 2,200 |
| 2002/06/18 | 1,280 | 1,325 | 1,250 | 1,265 | -35 | -2.7% | 22,800 |
| 2002/06/17 | 1,320 | 1,325 | 1,300 | 1,300 | -20 | -1.5% | 1,000 |
| 2002/06/14 | 1,275 | 1,320 | 1,250 | 1,320 | +45 | +3.5% | 9,000 |
| 2002/06/13 | 1,300 | 1,300 | 1,255 | 1,275 | -25 | -1.9% | 9,200 |
| 2002/06/12 | 1,280 | 1,325 | 1,280 | 1,300 | - | - | 4,200 |
| 2002/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/06/10 | 1,275 | 1,340 | 1,275 | 1,340 | +40 | +3.1% | 8,600 |
| 2002/06/07 | 1,300 | 1,300 | 1,300 | 1,300 | -15 | -1.1% | 200 |
| 2002/06/06 | 1,265 | 1,330 | 1,265 | 1,315 | +40 | +3.1% | 9,400 |
| 2002/06/05 | 1,290 | 1,295 | 1,275 | 1,275 | -25 | -1.9% | 4,200 |
| 2002/06/04 | 1,300 | 1,300 | 1,280 | 1,300 | -20 | -1.5% | 6,000 |
| 2002/06/03 | 1,300 | 1,320 | 1,290 | 1,320 | +20 | +1.5% | 5,200 |
| 2002/05/31 | 1,300 | 1,350 | 1,300 | 1,300 | -20 | -1.5% | 10,800 |
| 2002/05/30 | 1,320 | 1,325 | 1,290 | 1,320 | +15 | +1.1% | 5,400 |
| 2002/05/29 | 1,305 | 1,320 | 1,300 | 1,305 | ±0 | ±0% | 2,400 |
| 2002/05/28 | 1,305 | 1,305 | 1,290 | 1,305 | ±0 | ±0% | 9,800 |
| 2002/05/27 | 1,360 | 1,360 | 1,300 | 1,305 | +5 | +0.4% | 18,200 |
| 2002/05/24 | 1,360 | 1,360 | 1,295 | 1,300 | -60 | -4.4% | 35,800 |
| 2002/05/23 | 1,390 | 1,390 | 1,340 | 1,360 | -15 | -1.1% | 25,800 |
| 2002/05/22 | 1,380 | 1,385 | 1,340 | 1,375 | -10 | -0.7% | 7,800 |
| 2002/05/21 | 1,425 | 1,425 | 1,380 | 1,385 | -5 | -0.4% | 4,400 |
| 2002/05/20 | 1,405 | 1,405 | 1,390 | 1,390 | -35 | -2.5% | 6,800 |
| 2002/05/17 | 1,415 | 1,425 | 1,405 | 1,425 | -45 | -3.1% | 2,800 |
| 2002/05/16 | 1,470 | 1,470 | 1,430 | 1,470 | -20 | -1.3% | 1,400 |
5651～
5700
件表示中 / 5961件
類似銘柄と比較する
現在ご覧いただいている「ＷＯＷＯＷ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＷＯＷＯＷ | 159,500円 | -0.2% | -49.9% | 1.88% | 56.50倍 | 0.66倍 |
|
日本初の民間衛星放送会社。ＢＳ、ＣＳに有料番組提供。スポーツ、音楽、ドラマ自社制作に注力 |
| 学研ＨＤ | 105,400円 | +7.8% | +4.3% | 2.47% | 12.47倍 | 0.84倍 |
|
学習参考書や児童書でトップ。買収で塾、教室を全国展開。高齢者・介護支援住宅、保育園も拡大 |
| オ ロ | 289,800円 | +15.7% | +5.7% | 1.73% | 21.71倍 | 4.63倍 |
|
自社開発ＥＲＰソフト提供。Ｗｅｂ活用のマーケティング支援も。アジア各地に現法立ち上げ |
| エクサウィザー | 53,000円 | +20.3% | +999.9% | 0.00% | 112.05倍 | 18.61倍 |
|
ＡＩ・ＤＸ導入支援でコンサルから実装、運営まで行う。領域特化のＡＩソフト開発にも注力 |
| アカツキ | 312,000円 | +9.9% | +41.7% | 3.53% | 12.85倍 | 1.09倍 |
|
スマホ向けゲームの企画・開発・配信会社。グローバルタイトルを展開。ＩＰの創出・活用に意欲 |
市場注目の銘柄
チャート関連のコラム
