ＷＯＷＯＷの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/04/17 | 1,440 | 1,450 | 1,425 | 1,425 | ±0 | ±0% | 7,400 |
| 2002/04/16 | 1,445 | 1,445 | 1,405 | 1,425 | -25 | -1.7% | 6,000 |
| 2002/04/15 | 1,430 | 1,450 | 1,430 | 1,450 | ±0 | ±0% | 600 |
| 2002/04/12 | 1,435 | 1,465 | 1,430 | 1,450 | -25 | -1.7% | 6,000 |
| 2002/04/11 | 1,460 | 1,480 | 1,460 | 1,475 | -15 | -1% | 3,400 |
| 2002/04/10 | 1,475 | 1,495 | 1,470 | 1,490 | -10 | -0.7% | 6,200 |
| 2002/04/09 | 1,505 | 1,520 | 1,500 | 1,500 | -25 | -1.6% | 3,400 |
| 2002/04/08 | 1,505 | 1,525 | 1,500 | 1,525 | +25 | +1.7% | 3,800 |
| 2002/04/05 | 1,525 | 1,525 | 1,500 | 1,500 | -70 | -4.5% | 2,000 |
| 2002/04/04 | 1,570 | 1,590 | 1,530 | 1,570 | ±0 | ±0% | 3,800 |
| 2002/04/03 | 1,495 | 1,570 | 1,495 | 1,570 | +30 | +1.9% | 6,800 |
| 2002/04/02 | 1,505 | 1,540 | 1,490 | 1,540 | +35 | +2.3% | 3,800 |
| 2002/04/01 | 1,525 | 1,525 | 1,505 | 1,505 | -95 | -5.9% | 2,000 |
| 2002/03/29 | 1,585 | 1,620 | 1,580 | 1,600 | -5 | -0.3% | 2,200 |
| 2002/03/28 | 1,550 | 1,605 | 1,550 | 1,605 | +70 | +4.6% | 7,200 |
| 2002/03/27 | 1,500 | 1,550 | 1,500 | 1,535 | +10 | +0.7% | 6,200 |
| 2002/03/26 | 1,600 | 1,600 | 1,500 | 1,525 | +25 | +1.7% | 5,600 |
| 2002/03/25 | 1,455 | 1,500 | 1,420 | 1,500 | +25 | +1.7% | 8,400 |
| 2002/03/22 | 1,500 | 1,500 | 1,475 | 1,475 | -25 | -1.7% | 2,600 |
| 2002/03/20 | 1,505 | 1,520 | 1,500 | 1,500 | -15 | -1% | 3,800 |
| 2002/03/19 | 1,530 | 1,550 | 1,510 | 1,515 | -55 | -3.5% | 2,000 |
| 2002/03/18 | 1,550 | 1,600 | 1,510 | 1,570 | +20 | +1.3% | 1,600 |
| 2002/03/15 | 1,500 | 1,550 | 1,500 | 1,550 | +50 | +3.3% | 5,200 |
| 2002/03/14 | 1,475 | 1,500 | 1,475 | 1,500 | ±0 | ±0% | 2,400 |
| 2002/03/13 | 1,545 | 1,545 | 1,500 | 1,500 | -50 | -3.2% | 5,200 |
| 2002/03/12 | 1,600 | 1,600 | 1,550 | 1,550 | -75 | -4.6% | 3,000 |
| 2002/03/11 | 1,685 | 1,730 | 1,625 | 1,625 | -50 | -3% | 11,800 |
| 2002/03/08 | 1,685 | 1,705 | 1,625 | 1,675 | -60 | -3.5% | 6,000 |
| 2002/03/07 | 1,720 | 1,745 | 1,665 | 1,735 | -10 | -0.6% | 8,000 |
| 2002/03/06 | 1,785 | 1,785 | 1,725 | 1,745 | -65 | -3.6% | 2,400 |
| 2002/03/05 | 1,785 | 1,830 | 1,785 | 1,810 | ±0 | ±0% | 11,400 |
| 2002/03/04 | 1,745 | 1,810 | 1,725 | 1,810 | +60 | +3.4% | 16,200 |
| 2002/03/01 | 1,750 | 1,750 | 1,675 | 1,750 | -50 | -2.8% | 7,200 |
| 2002/02/28 | 1,795 | 1,820 | 1,795 | 1,800 | +25 | +1.4% | 2,000 |
| 2002/02/27 | 1,675 | 1,795 | 1,675 | 1,775 | +100 | +6% | 18,200 |
| 2002/02/26 | 1,720 | 1,720 | 1,675 | 1,675 | +5 | +0.3% | 6,200 |
| 2002/02/25 | 1,670 | 1,670 | 1,625 | 1,670 | +25 | +1.5% | 5,000 |
| 2002/02/22 | 1,610 | 1,645 | 1,590 | 1,645 | +30 | +1.9% | 5,400 |
| 2002/02/21 | 1,550 | 1,620 | 1,525 | 1,615 | +70 | +4.5% | 18,800 |
| 2002/02/20 | 1,550 | 1,570 | 1,525 | 1,545 | -30 | -1.9% | 3,200 |
| 2002/02/19 | 1,525 | 1,590 | 1,500 | 1,575 | +50 | +3.3% | 15,600 |
| 2002/02/18 | 1,495 | 1,530 | 1,495 | 1,525 | +15 | +1% | 11,800 |
| 2002/02/15 | 1,485 | 1,510 | 1,475 | 1,510 | -5 | -0.3% | 7,000 |
| 2002/02/14 | 1,490 | 1,520 | 1,485 | 1,515 | +10 | +0.7% | 10,600 |
| 2002/02/13 | 1,495 | 1,505 | 1,475 | 1,505 | +15 | +1% | 11,000 |
| 2002/02/12 | 1,450 | 1,490 | 1,435 | 1,490 | +20 | +1.4% | 18,600 |
| 2002/02/08 | 1,450 | 1,475 | 1,425 | 1,470 | +45 | +3.2% | 16,000 |
| 2002/02/07 | 1,410 | 1,445 | 1,400 | 1,425 | -25 | -1.7% | 6,000 |
| 2002/02/06 | 1,435 | 1,450 | 1,410 | 1,450 | -5 | -0.3% | 9,000 |
| 2002/02/05 | 1,445 | 1,455 | 1,400 | 1,455 | +15 | +1% | 8,400 |
5501～
5550
件表示中 / 5744件
類似銘柄と比較する
現在ご覧いただいている「ＷＯＷＯＷ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＷＯＷＯＷ | 106,700円 | -0.2% | -27.1% | 2.81% | 30.16倍 | 0.44倍 |
|
日本初の民間衛星放送会社。ＢＳ、ＣＳに有料番組提供。スポーツ、音楽、ドラマ自社制作に注力 |
| ＤＩＴ | 201,200円 | +10.6% | +7.9% | 2.98% | 16.63倍 | 4.31倍 |
|
独立系情報サービス会社。ソフトウェア開発の比重が９割超。金融、通信などに顧客企業多い |
| 東邦システム | 148,700円 | +9.3% | +8.0% | 2.69% | 22.92倍 | 2.91倍 |
|
旧東邦生命系ソフト開発中堅。金融強い。日鉄ソリューションズと資本業務提携し非金融強化 |
| アカツキ | 211,200円 | +0.1% | +41.1% | 3.79% | 20.30倍 | 0.76倍 |
|
スマホ向けゲームの企画・開発・配信会社。グローバルタイトルを展開。ＩＰの創出・活用に意欲 |
| ｅＢＡＳＥ | 63,900円 | +5.9% | +11.3% | 2.16% | 23.11倍 | 4.17倍 |
|
食品業界向け商品情報管理ソフト「ｅＢＡＳＥ」を開発、販売。住宅、日用雑貨等へ多角展開中 |
市場注目の銘柄
チャート関連のコラム
