荒川化学工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/10 | 930 | 930 | 922 | 926 | -6 | -0.6% | 32,800 |
| 2022/11/09 | 938 | 939 | 932 | 932 | -5 | -0.5% | 21,500 |
| 2022/11/08 | 930 | 941 | 929 | 937 | +13 | +1.4% | 43,000 |
| 2022/11/07 | 917 | 926 | 915 | 924 | +16 | +1.8% | 40,900 |
| 2022/11/04 | 930 | 930 | 907 | 908 | -28 | -3% | 96,700 |
| 2022/11/02 | 956 | 958 | 936 | 936 | -15 | -1.6% | 62,600 |
| 2022/11/01 | 955 | 960 | 944 | 951 | +4 | +0.4% | 43,700 |
| 2022/10/31 | 974 | 980 | 943 | 947 | -51 | -5.1% | 118,200 |
| 2022/10/28 | 992 | 1,014 | 992 | 998 | -8 | -0.8% | 88,100 |
| 2022/10/27 | 1,006 | 1,007 | 993 | 1,006 | ±0 | ±0% | 11,200 |
| 2022/10/26 | 1,009 | 1,010 | 999 | 1,006 | +2 | +0.2% | 18,200 |
| 2022/10/25 | 1,005 | 1,007 | 1,001 | 1,004 | +1 | +0.1% | 13,000 |
| 2022/10/24 | 1,020 | 1,020 | 998 | 1,003 | -8 | -0.8% | 20,800 |
| 2022/10/21 | 1,007 | 1,014 | 1,004 | 1,011 | -3 | -0.3% | 12,200 |
| 2022/10/20 | 1,010 | 1,015 | 1,006 | 1,014 | +1 | +0.1% | 20,700 |
| 2022/10/19 | 1,004 | 1,013 | 1,003 | 1,013 | +11 | +1.1% | 13,500 |
| 2022/10/18 | 1,006 | 1,006 | 997 | 1,002 | ±0 | ±0% | 15,300 |
| 2022/10/17 | 1,006 | 1,008 | 998 | 1,002 | -1 | -0.1% | 23,700 |
| 2022/10/14 | 994 | 1,006 | 985 | 1,003 | +23 | +2.3% | 27,700 |
| 2022/10/13 | 981 | 985 | 978 | 980 | -1 | -0.1% | 13,400 |
| 2022/10/12 | 978 | 990 | 972 | 981 | +11 | +1.1% | 20,300 |
| 2022/10/11 | 998 | 1,001 | 970 | 970 | -33 | -3.3% | 69,000 |
| 2022/10/07 | 1,001 | 1,008 | 997 | 1,003 | -11 | -1.1% | 13,800 |
| 2022/10/06 | 1,006 | 1,018 | 1,006 | 1,014 | +4 | +0.4% | 15,500 |
| 2022/10/05 | 1,013 | 1,020 | 1,010 | 1,010 | +3 | +0.3% | 18,600 |
| 2022/10/04 | 992 | 1,009 | 991 | 1,007 | +30 | +3.1% | 30,700 |
| 2022/10/03 | 980 | 983 | 973 | 977 | -4 | -0.4% | 22,500 |
| 2022/09/30 | 990 | 999 | 981 | 981 | -17 | -1.7% | 21,700 |
| 2022/09/29 | 1,001 | 1,001 | 988 | 998 | -9 | -0.9% | 26,000 |
| 2022/09/28 | 991 | 1,007 | 986 | 1,007 | +16 | +1.6% | 34,900 |
| 2022/09/27 | 1,007 | 1,008 | 991 | 991 | -9 | -0.9% | 25,700 |
| 2022/09/26 | 1,019 | 1,019 | 991 | 1,000 | -19 | -1.9% | 46,300 |
| 2022/09/22 | 1,033 | 1,033 | 1,018 | 1,019 | -23 | -2.2% | 17,200 |
| 2022/09/21 | 1,039 | 1,049 | 1,026 | 1,042 | +7 | +0.7% | 24,000 |
| 2022/09/20 | 1,026 | 1,037 | 1,026 | 1,035 | +22 | +2.2% | 20,900 |
| 2022/09/16 | 1,033 | 1,037 | 1,013 | 1,013 | -23 | -2.2% | 24,400 |
| 2022/09/15 | 1,041 | 1,041 | 1,028 | 1,036 | +7 | +0.7% | 16,200 |
| 2022/09/14 | 1,050 | 1,050 | 1,029 | 1,029 | -31 | -2.9% | 19,100 |
| 2022/09/13 | 1,042 | 1,060 | 1,037 | 1,060 | +18 | +1.7% | 25,300 |
| 2022/09/12 | 1,041 | 1,042 | 1,035 | 1,042 | +9 | +0.9% | 11,500 |
| 2022/09/09 | 1,035 | 1,041 | 1,033 | 1,033 | -2 | -0.2% | 20,000 |
| 2022/09/08 | 1,020 | 1,035 | 1,018 | 1,035 | +23 | +2.3% | 20,700 |
| 2022/09/07 | 1,023 | 1,023 | 1,008 | 1,012 | -11 | -1.1% | 21,700 |
| 2022/09/06 | 1,021 | 1,027 | 1,014 | 1,023 | +5 | +0.5% | 23,000 |
| 2022/09/05 | 1,027 | 1,027 | 1,016 | 1,018 | -12 | -1.2% | 12,800 |
| 2022/09/02 | 1,026 | 1,032 | 1,023 | 1,030 | +8 | +0.8% | 21,900 |
| 2022/09/01 | 1,024 | 1,031 | 1,017 | 1,022 | -4 | -0.4% | 21,600 |
| 2022/08/31 | 1,034 | 1,039 | 1,025 | 1,026 | -14 | -1.3% | 16,700 |
| 2022/08/30 | 1,040 | 1,042 | 1,034 | 1,040 | +4 | +0.4% | 6,600 |
| 2022/08/29 | 1,022 | 1,042 | 1,022 | 1,036 | -10 | -1% | 30,300 |
501～
550
件表示中 / 6133件
類似銘柄と比較する
現在ご覧いただいている「荒川化学」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 荒川化学 | 112,800円 | +13.5% | - | 4.26% | 10.66倍 | 0.38倍 |
|
製紙薬品、印刷インキ用樹脂で首位。技術志向でエレクトロニクス関連展開。中国展開に重心 |
| アグロカネシ | 189,600円 | +2.5% | +17.0% | 0.84% | 32.78倍 | 1.12倍 |
|
果樹、野菜向け農薬専業。全農以外の商社系販路、農家の土壌分析による技術提案型営業に特徴 |
| 群栄化 | 274,400円 | +1.0% | -20.9% | 3.64% | 10.71倍 | 0.37倍 |
|
祖業の異性化糖は飲料用が主。フェノール樹脂用いた化学品多彩、レジスト等電子材料用途が柱 |
| ハリマ化成Ｇ | 88,000円 | +10.5% | - | 4.77% | 13.78倍 | 0.55倍 |
|
ロジン原料化学品草分け。製紙薬品・トール油高シェア。米国子会社にロジン製品のローター社 |
| ＯＡＴアグリオ | 202,600円 | +1.1% | -21.1% | 2.71% | 10.88倍 | 1.28倍 |
|
農薬と肥料の開発・製造企業。大塚化学からＭＢＯで分離独立。植物成長調整剤にも注力 |
市場注目の銘柄
チャート関連のコラム
