荒川化学工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/19 | 985 | 985 | 978 | 982 | -1 | -0.1% | 9,600 |
| 2023/01/18 | 971 | 983 | 967 | 983 | +15 | +1.5% | 14,600 |
| 2023/01/17 | 964 | 970 | 961 | 968 | +4 | +0.4% | 12,600 |
| 2023/01/16 | 955 | 969 | 949 | 964 | +12 | +1.3% | 31,900 |
| 2023/01/13 | 947 | 959 | 947 | 952 | +5 | +0.5% | 20,700 |
| 2023/01/12 | 947 | 950 | 943 | 947 | +1 | +0.1% | 10,400 |
| 2023/01/11 | 952 | 953 | 943 | 946 | -3 | -0.3% | 11,300 |
| 2023/01/10 | 951 | 955 | 947 | 949 | +2 | +0.2% | 14,600 |
| 2023/01/06 | 952 | 954 | 945 | 947 | -4 | -0.4% | 22,300 |
| 2023/01/05 | 952 | 957 | 951 | 951 | -1 | -0.1% | 15,600 |
| 2023/01/04 | 963 | 965 | 952 | 952 | -17 | -1.8% | 18,500 |
| 2022/12/30 | 974 | 980 | 969 | 969 | -8 | -0.8% | 13,100 |
| 2022/12/29 | 971 | 980 | 959 | 977 | +6 | +0.6% | 24,700 |
| 2022/12/28 | 972 | 972 | 964 | 971 | -4 | -0.4% | 25,100 |
| 2022/12/27 | 960 | 975 | 960 | 975 | +16 | +1.7% | 22,900 |
| 2022/12/26 | 957 | 960 | 956 | 959 | +4 | +0.4% | 11,100 |
| 2022/12/23 | 958 | 960 | 953 | 955 | -1 | -0.1% | 12,400 |
| 2022/12/22 | 957 | 961 | 951 | 956 | +6 | +0.6% | 13,000 |
| 2022/12/21 | 981 | 982 | 950 | 950 | -33 | -3.4% | 44,300 |
| 2022/12/20 | 998 | 1,002 | 981 | 983 | -7 | -0.7% | 45,500 |
| 2022/12/19 | 990 | 1,003 | 990 | 990 | +2 | +0.2% | 20,300 |
| 2022/12/16 | 1,024 | 1,025 | 988 | 988 | -40 | -3.9% | 85,400 |
| 2022/12/15 | 1,001 | 1,029 | 1,001 | 1,028 | +29 | +2.9% | 38,300 |
| 2022/12/14 | 1,000 | 1,002 | 998 | 999 | -1 | -0.1% | 12,600 |
| 2022/12/13 | 1,002 | 1,014 | 1,000 | 1,000 | +1 | +0.1% | 21,700 |
| 2022/12/12 | 999 | 1,001 | 996 | 999 | ±0 | ±0% | 9,600 |
| 2022/12/09 | 996 | 1,002 | 995 | 999 | -1 | -0.1% | 13,400 |
| 2022/12/08 | 992 | 1,004 | 989 | 1,000 | +8 | +0.8% | 19,300 |
| 2022/12/07 | 996 | 1,005 | 992 | 992 | -10 | -1% | 11,900 |
| 2022/12/06 | 1,000 | 1,012 | 1,000 | 1,002 | -11 | -1.1% | 17,900 |
| 2022/12/05 | 1,001 | 1,017 | 981 | 1,013 | +27 | +2.7% | 68,900 |
| 2022/12/02 | 988 | 988 | 974 | 986 | -4 | -0.4% | 30,000 |
| 2022/12/01 | 995 | 999 | 990 | 990 | -5 | -0.5% | 19,900 |
| 2022/11/30 | 995 | 1,003 | 994 | 995 | -5 | -0.5% | 15,700 |
| 2022/11/29 | 996 | 1,000 | 987 | 1,000 | -3 | -0.3% | 17,900 |
| 2022/11/28 | 1,011 | 1,014 | 1,002 | 1,003 | -8 | -0.8% | 10,200 |
| 2022/11/25 | 1,006 | 1,012 | 1,004 | 1,011 | +5 | +0.5% | 17,800 |
| 2022/11/24 | 990 | 1,008 | 990 | 1,006 | +22 | +2.2% | 44,200 |
| 2022/11/22 | 975 | 985 | 975 | 984 | +9 | +0.9% | 25,000 |
| 2022/11/21 | 976 | 976 | 969 | 975 | +6 | +0.6% | 18,700 |
| 2022/11/18 | 971 | 978 | 967 | 969 | -2 | -0.2% | 23,000 |
| 2022/11/17 | 952 | 971 | 950 | 971 | +25 | +2.6% | 27,600 |
| 2022/11/16 | 949 | 949 | 943 | 946 | -6 | -0.6% | 21,500 |
| 2022/11/15 | 934 | 952 | 930 | 952 | +19 | +2% | 34,500 |
| 2022/11/14 | 942 | 943 | 931 | 933 | -9 | -1% | 25,400 |
| 2022/11/11 | 941 | 942 | 933 | 942 | +16 | +1.7% | 37,300 |
| 2022/11/10 | 930 | 930 | 922 | 926 | -6 | -0.6% | 32,800 |
| 2022/11/09 | 938 | 939 | 932 | 932 | -5 | -0.5% | 21,500 |
| 2022/11/08 | 930 | 941 | 929 | 937 | +13 | +1.4% | 43,000 |
| 2022/11/07 | 917 | 926 | 915 | 924 | +16 | +1.8% | 40,900 |
551～
600
件表示中 / 6229件
類似銘柄と比較する
現在ご覧いただいている「荒川化学」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 荒川化学 | 102,400円 | +13.5% | - | 4.69% | 9.67倍 | 0.35倍 |
|
製紙薬品、印刷インキ用樹脂で首位。技術志向でエレクトロニクス関連展開。中国展開に重心 |
| ＯＡＴアグリオ | 197,500円 | +3.5% | -1.0% | 3.04% | 9.57倍 | 1.25倍 |
|
農薬と肥料の開発・製造企業。大塚化学からＭＢＯで分離独立。植物成長調整剤にも注力 |
| ハリマ化成Ｇ | 80,000円 | +10.5% | - | 5.25% | 12.53倍 | 0.50倍 |
|
ロジン原料化学品草分け。製紙薬品・トール油高シェア。米国子会社にロジン製品のローター社 |
| ラサ工 | 264,100円 | +4.0% | +6.0% | 3.63% | 8.24倍 | 0.79倍 |
|
１９０７年の沖縄ラサ島リン鉱脈発見が起点。半導体向けなどリン酸が主力。工業薬・機械併営 |
| パーカー | 76,000円 | +9.3% | -12.4% | 3.29% | 6.14倍 | 0.42倍 |
|
日本パーカライジング系だが独立色強い。工業用洗剤でトップ級。化学品メーカーへの転換進む |
市場注目の銘柄
チャート関連のコラム
