荒川化学工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/26 | 1,049 | 1,056 | 1,046 | 1,046 | -3 | -0.3% | 11,200 |
| 2022/08/25 | 1,048 | 1,053 | 1,044 | 1,049 | +3 | +0.3% | 8,900 |
| 2022/08/24 | 1,043 | 1,049 | 1,042 | 1,046 | +4 | +0.4% | 10,300 |
| 2022/08/23 | 1,052 | 1,053 | 1,040 | 1,042 | -10 | -1% | 13,800 |
| 2022/08/22 | 1,033 | 1,054 | 1,033 | 1,052 | +6 | +0.6% | 22,100 |
| 2022/08/19 | 1,043 | 1,052 | 1,038 | 1,046 | +11 | +1.1% | 19,700 |
| 2022/08/18 | 1,051 | 1,052 | 1,035 | 1,035 | -20 | -1.9% | 28,900 |
| 2022/08/17 | 1,038 | 1,060 | 1,038 | 1,055 | +26 | +2.5% | 41,700 |
| 2022/08/16 | 1,031 | 1,031 | 1,024 | 1,029 | -1 | -0.1% | 21,700 |
| 2022/08/15 | 1,031 | 1,032 | 1,025 | 1,030 | -1 | -0.1% | 15,900 |
| 2022/08/12 | 1,024 | 1,033 | 1,024 | 1,031 | +15 | +1.5% | 32,400 |
| 2022/08/10 | 1,010 | 1,016 | 1,007 | 1,016 | +10 | +1% | 10,600 |
| 2022/08/09 | 1,013 | 1,017 | 1,006 | 1,006 | -4 | -0.4% | 14,100 |
| 2022/08/08 | 1,019 | 1,019 | 1,007 | 1,010 | -9 | -0.9% | 19,000 |
| 2022/08/05 | 1,004 | 1,019 | 1,003 | 1,019 | +12 | +1.2% | 20,400 |
| 2022/08/04 | 1,004 | 1,008 | 997 | 1,007 | +1 | +0.1% | 36,100 |
| 2022/08/03 | 1,000 | 1,006 | 990 | 1,006 | -13 | -1.3% | 45,200 |
| 2022/08/02 | 1,018 | 1,024 | 1,010 | 1,019 | +1 | +0.1% | 33,600 |
| 2022/08/01 | 1,000 | 1,018 | 995 | 1,018 | +15 | +1.5% | 28,800 |
| 2022/07/29 | 1,007 | 1,007 | 996 | 1,003 | -3 | -0.3% | 27,900 |
| 2022/07/28 | 1,021 | 1,021 | 1,006 | 1,006 | -17 | -1.7% | 38,400 |
| 2022/07/27 | 1,028 | 1,029 | 1,018 | 1,023 | -5 | -0.5% | 13,600 |
| 2022/07/26 | 1,027 | 1,028 | 1,023 | 1,028 | +1 | +0.1% | 10,300 |
| 2022/07/25 | 1,038 | 1,038 | 1,020 | 1,027 | -9 | -0.9% | 11,700 |
| 2022/07/22 | 1,026 | 1,036 | 1,022 | 1,036 | +10 | +1% | 21,100 |
| 2022/07/21 | 1,013 | 1,026 | 1,011 | 1,026 | +5 | +0.5% | 11,300 |
| 2022/07/20 | 1,031 | 1,031 | 1,011 | 1,021 | +7 | +0.7% | 29,700 |
| 2022/07/19 | 1,028 | 1,028 | 1,004 | 1,014 | +6 | +0.6% | 63,100 |
| 2022/07/15 | 991 | 1,008 | 985 | 1,008 | +20 | +2% | 24,800 |
| 2022/07/14 | 989 | 990 | 986 | 988 | +3 | +0.3% | 13,400 |
| 2022/07/13 | 982 | 992 | 982 | 985 | +4 | +0.4% | 16,600 |
| 2022/07/12 | 995 | 995 | 980 | 981 | -14 | -1.4% | 20,800 |
| 2022/07/11 | 990 | 998 | 990 | 995 | +14 | +1.4% | 18,600 |
| 2022/07/08 | 993 | 998 | 981 | 981 | -13 | -1.3% | 32,200 |
| 2022/07/07 | 988 | 995 | 985 | 994 | +10 | +1% | 16,800 |
| 2022/07/06 | 984 | 991 | 982 | 984 | -7 | -0.7% | 13,800 |
| 2022/07/05 | 996 | 997 | 990 | 991 | -5 | -0.5% | 13,800 |
| 2022/07/04 | 992 | 996 | 986 | 996 | +9 | +0.9% | 11,600 |
| 2022/07/01 | 995 | 996 | 977 | 987 | -4 | -0.4% | 26,300 |
| 2022/06/30 | 987 | 994 | 983 | 991 | +11 | +1.1% | 24,700 |
| 2022/06/29 | 992 | 1,004 | 980 | 980 | -16 | -1.6% | 68,000 |
| 2022/06/28 | 985 | 1,000 | 985 | 996 | +13 | +1.3% | 20,100 |
| 2022/06/27 | 996 | 997 | 982 | 983 | +2 | +0.2% | 18,400 |
| 2022/06/24 | 974 | 982 | 972 | 981 | +9 | +0.9% | 15,600 |
| 2022/06/23 | 980 | 981 | 969 | 972 | -8 | -0.8% | 32,100 |
| 2022/06/22 | 995 | 997 | 980 | 980 | -3 | -0.3% | 46,900 |
| 2022/06/21 | 978 | 983 | 974 | 983 | +8 | +0.8% | 39,600 |
| 2022/06/20 | 979 | 988 | 971 | 975 | +4 | +0.4% | 30,600 |
| 2022/06/17 | 989 | 996 | 971 | 971 | -36 | -3.6% | 73,000 |
| 2022/06/16 | 1,007 | 1,010 | 996 | 1,007 | +11 | +1.1% | 22,000 |
551～
600
件表示中 / 6133件
類似銘柄と比較する
現在ご覧いただいている「荒川化学」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 荒川化学 | 112,800円 | +13.5% | - | 4.26% | 10.66倍 | 0.38倍 |
|
製紙薬品、印刷インキ用樹脂で首位。技術志向でエレクトロニクス関連展開。中国展開に重心 |
| アグロカネシ | 189,600円 | +2.5% | +17.0% | 0.84% | 32.78倍 | 1.12倍 |
|
果樹、野菜向け農薬専業。全農以外の商社系販路、農家の土壌分析による技術提案型営業に特徴 |
| 群栄化 | 274,400円 | +1.0% | -20.9% | 3.64% | 10.71倍 | 0.37倍 |
|
祖業の異性化糖は飲料用が主。フェノール樹脂用いた化学品多彩、レジスト等電子材料用途が柱 |
| ハリマ化成Ｇ | 88,000円 | +10.5% | - | 4.77% | 13.78倍 | 0.55倍 |
|
ロジン原料化学品草分け。製紙薬品・トール油高シェア。米国子会社にロジン製品のローター社 |
| ＯＡＴアグリオ | 202,600円 | +1.1% | -21.1% | 2.71% | 10.88倍 | 1.28倍 |
|
農薬と肥料の開発・製造企業。大塚化学からＭＢＯで分離独立。植物成長調整剤にも注力 |
市場注目の銘柄
チャート関連のコラム
