荒川化学工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/14 | 994 | 1,006 | 985 | 1,003 | +23 | +2.3% | 27,700 |
| 2022/10/13 | 981 | 985 | 978 | 980 | -1 | -0.1% | 13,400 |
| 2022/10/12 | 978 | 990 | 972 | 981 | +11 | +1.1% | 20,300 |
| 2022/10/11 | 998 | 1,001 | 970 | 970 | -33 | -3.3% | 69,000 |
| 2022/10/07 | 1,001 | 1,008 | 997 | 1,003 | -11 | -1.1% | 13,800 |
| 2022/10/06 | 1,006 | 1,018 | 1,006 | 1,014 | +4 | +0.4% | 15,500 |
| 2022/10/05 | 1,013 | 1,020 | 1,010 | 1,010 | +3 | +0.3% | 18,600 |
| 2022/10/04 | 992 | 1,009 | 991 | 1,007 | +30 | +3.1% | 30,700 |
| 2022/10/03 | 980 | 983 | 973 | 977 | -4 | -0.4% | 22,500 |
| 2022/09/30 | 990 | 999 | 981 | 981 | -17 | -1.7% | 21,700 |
| 2022/09/29 | 1,001 | 1,001 | 988 | 998 | -9 | -0.9% | 26,000 |
| 2022/09/28 | 991 | 1,007 | 986 | 1,007 | +16 | +1.6% | 34,900 |
| 2022/09/27 | 1,007 | 1,008 | 991 | 991 | -9 | -0.9% | 25,700 |
| 2022/09/26 | 1,019 | 1,019 | 991 | 1,000 | -19 | -1.9% | 46,300 |
| 2022/09/22 | 1,033 | 1,033 | 1,018 | 1,019 | -23 | -2.2% | 17,200 |
| 2022/09/21 | 1,039 | 1,049 | 1,026 | 1,042 | +7 | +0.7% | 24,000 |
| 2022/09/20 | 1,026 | 1,037 | 1,026 | 1,035 | +22 | +2.2% | 20,900 |
| 2022/09/16 | 1,033 | 1,037 | 1,013 | 1,013 | -23 | -2.2% | 24,400 |
| 2022/09/15 | 1,041 | 1,041 | 1,028 | 1,036 | +7 | +0.7% | 16,200 |
| 2022/09/14 | 1,050 | 1,050 | 1,029 | 1,029 | -31 | -2.9% | 19,100 |
| 2022/09/13 | 1,042 | 1,060 | 1,037 | 1,060 | +18 | +1.7% | 25,300 |
| 2022/09/12 | 1,041 | 1,042 | 1,035 | 1,042 | +9 | +0.9% | 11,500 |
| 2022/09/09 | 1,035 | 1,041 | 1,033 | 1,033 | -2 | -0.2% | 20,000 |
| 2022/09/08 | 1,020 | 1,035 | 1,018 | 1,035 | +23 | +2.3% | 20,700 |
| 2022/09/07 | 1,023 | 1,023 | 1,008 | 1,012 | -11 | -1.1% | 21,700 |
| 2022/09/06 | 1,021 | 1,027 | 1,014 | 1,023 | +5 | +0.5% | 23,000 |
| 2022/09/05 | 1,027 | 1,027 | 1,016 | 1,018 | -12 | -1.2% | 12,800 |
| 2022/09/02 | 1,026 | 1,032 | 1,023 | 1,030 | +8 | +0.8% | 21,900 |
| 2022/09/01 | 1,024 | 1,031 | 1,017 | 1,022 | -4 | -0.4% | 21,600 |
| 2022/08/31 | 1,034 | 1,039 | 1,025 | 1,026 | -14 | -1.3% | 16,700 |
| 2022/08/30 | 1,040 | 1,042 | 1,034 | 1,040 | +4 | +0.4% | 6,600 |
| 2022/08/29 | 1,022 | 1,042 | 1,022 | 1,036 | -10 | -1% | 30,300 |
| 2022/08/26 | 1,049 | 1,056 | 1,046 | 1,046 | -3 | -0.3% | 11,200 |
| 2022/08/25 | 1,048 | 1,053 | 1,044 | 1,049 | +3 | +0.3% | 8,900 |
| 2022/08/24 | 1,043 | 1,049 | 1,042 | 1,046 | +4 | +0.4% | 10,300 |
| 2022/08/23 | 1,052 | 1,053 | 1,040 | 1,042 | -10 | -1% | 13,800 |
| 2022/08/22 | 1,033 | 1,054 | 1,033 | 1,052 | +6 | +0.6% | 22,100 |
| 2022/08/19 | 1,043 | 1,052 | 1,038 | 1,046 | +11 | +1.1% | 19,700 |
| 2022/08/18 | 1,051 | 1,052 | 1,035 | 1,035 | -20 | -1.9% | 28,900 |
| 2022/08/17 | 1,038 | 1,060 | 1,038 | 1,055 | +26 | +2.5% | 41,700 |
| 2022/08/16 | 1,031 | 1,031 | 1,024 | 1,029 | -1 | -0.1% | 21,700 |
| 2022/08/15 | 1,031 | 1,032 | 1,025 | 1,030 | -1 | -0.1% | 15,900 |
| 2022/08/12 | 1,024 | 1,033 | 1,024 | 1,031 | +15 | +1.5% | 32,400 |
| 2022/08/10 | 1,010 | 1,016 | 1,007 | 1,016 | +10 | +1% | 10,600 |
| 2022/08/09 | 1,013 | 1,017 | 1,006 | 1,006 | -4 | -0.4% | 14,100 |
| 2022/08/08 | 1,019 | 1,019 | 1,007 | 1,010 | -9 | -0.9% | 19,000 |
| 2022/08/05 | 1,004 | 1,019 | 1,003 | 1,019 | +12 | +1.2% | 20,400 |
| 2022/08/04 | 1,004 | 1,008 | 997 | 1,007 | +1 | +0.1% | 36,100 |
| 2022/08/03 | 1,000 | 1,006 | 990 | 1,006 | -13 | -1.3% | 45,200 |
| 2022/08/02 | 1,018 | 1,024 | 1,010 | 1,019 | +1 | +0.1% | 33,600 |
701～
750
件表示中 / 6315件
類似銘柄と比較する
現在ご覧いただいている「荒川化学」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 荒川化学 | 113,700円 | +5.9% | +181.0% | 4.40% | 12.53倍 | 0.39倍 |
|
製紙薬品、印刷インキ用樹脂で首位。技術志向でエレクトロニクス関連展開。中国展開に重心 |
| 保土谷 | 157,100円 | +2.9% | +4.8% | 3.18% | 8.32倍 | 0.51倍 |
|
有機ＥＬ材料軸の精密化学品メーカー。韓国子会社はサムスンも出資。半導体・バイオ材料育成 |
| 日本化 | 283,100円 | +4.3% | 0.0% | 4.24% | 9.53倍 | 0.53倍 |
|
工業薬品老舗、ＭＬＣＣ向けチタン酸バリウム等機能材が柱。総還元性向４割、ＤＯＥ２％超 |
| 日華化学 | 132,000円 | +5.4% | -14.5% | 4.55% | 8.75倍 | 0.64倍 |
|
繊維加工用界面活性剤が主力。工業用、クリーニング用薬剤、美容室向けヘア化粧品事業も展開 |
| ハリマ化成Ｇ | 86,500円 | +6.9% | +50.4% | 4.86% | 17.49倍 | 0.56倍 |
|
ロジン原料化学品草分け。製紙薬品・トール油高シェア。米国子会社にロジン製品のローター社 |
市場注目の銘柄
チャート関連のコラム
