荒川化学工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/26 | 957 | 960 | 956 | 959 | +4 | +0.4% | 11,100 |
| 2022/12/23 | 958 | 960 | 953 | 955 | -1 | -0.1% | 12,400 |
| 2022/12/22 | 957 | 961 | 951 | 956 | +6 | +0.6% | 13,000 |
| 2022/12/21 | 981 | 982 | 950 | 950 | -33 | -3.4% | 44,300 |
| 2022/12/20 | 998 | 1,002 | 981 | 983 | -7 | -0.7% | 45,500 |
| 2022/12/19 | 990 | 1,003 | 990 | 990 | +2 | +0.2% | 20,300 |
| 2022/12/16 | 1,024 | 1,025 | 988 | 988 | -40 | -3.9% | 85,400 |
| 2022/12/15 | 1,001 | 1,029 | 1,001 | 1,028 | +29 | +2.9% | 38,300 |
| 2022/12/14 | 1,000 | 1,002 | 998 | 999 | -1 | -0.1% | 12,600 |
| 2022/12/13 | 1,002 | 1,014 | 1,000 | 1,000 | +1 | +0.1% | 21,700 |
| 2022/12/12 | 999 | 1,001 | 996 | 999 | ±0 | ±0% | 9,600 |
| 2022/12/09 | 996 | 1,002 | 995 | 999 | -1 | -0.1% | 13,400 |
| 2022/12/08 | 992 | 1,004 | 989 | 1,000 | +8 | +0.8% | 19,300 |
| 2022/12/07 | 996 | 1,005 | 992 | 992 | -10 | -1% | 11,900 |
| 2022/12/06 | 1,000 | 1,012 | 1,000 | 1,002 | -11 | -1.1% | 17,900 |
| 2022/12/05 | 1,001 | 1,017 | 981 | 1,013 | +27 | +2.7% | 68,900 |
| 2022/12/02 | 988 | 988 | 974 | 986 | -4 | -0.4% | 30,000 |
| 2022/12/01 | 995 | 999 | 990 | 990 | -5 | -0.5% | 19,900 |
| 2022/11/30 | 995 | 1,003 | 994 | 995 | -5 | -0.5% | 15,700 |
| 2022/11/29 | 996 | 1,000 | 987 | 1,000 | -3 | -0.3% | 17,900 |
| 2022/11/28 | 1,011 | 1,014 | 1,002 | 1,003 | -8 | -0.8% | 10,200 |
| 2022/11/25 | 1,006 | 1,012 | 1,004 | 1,011 | +5 | +0.5% | 17,800 |
| 2022/11/24 | 990 | 1,008 | 990 | 1,006 | +22 | +2.2% | 44,200 |
| 2022/11/22 | 975 | 985 | 975 | 984 | +9 | +0.9% | 25,000 |
| 2022/11/21 | 976 | 976 | 969 | 975 | +6 | +0.6% | 18,700 |
| 2022/11/18 | 971 | 978 | 967 | 969 | -2 | -0.2% | 23,000 |
| 2022/11/17 | 952 | 971 | 950 | 971 | +25 | +2.6% | 27,600 |
| 2022/11/16 | 949 | 949 | 943 | 946 | -6 | -0.6% | 21,500 |
| 2022/11/15 | 934 | 952 | 930 | 952 | +19 | +2% | 34,500 |
| 2022/11/14 | 942 | 943 | 931 | 933 | -9 | -1% | 25,400 |
| 2022/11/11 | 941 | 942 | 933 | 942 | +16 | +1.7% | 37,300 |
| 2022/11/10 | 930 | 930 | 922 | 926 | -6 | -0.6% | 32,800 |
| 2022/11/09 | 938 | 939 | 932 | 932 | -5 | -0.5% | 21,500 |
| 2022/11/08 | 930 | 941 | 929 | 937 | +13 | +1.4% | 43,000 |
| 2022/11/07 | 917 | 926 | 915 | 924 | +16 | +1.8% | 40,900 |
| 2022/11/04 | 930 | 930 | 907 | 908 | -28 | -3% | 96,700 |
| 2022/11/02 | 956 | 958 | 936 | 936 | -15 | -1.6% | 62,600 |
| 2022/11/01 | 955 | 960 | 944 | 951 | +4 | +0.4% | 43,700 |
| 2022/10/31 | 974 | 980 | 943 | 947 | -51 | -5.1% | 118,200 |
| 2022/10/28 | 992 | 1,014 | 992 | 998 | -8 | -0.8% | 88,100 |
| 2022/10/27 | 1,006 | 1,007 | 993 | 1,006 | ±0 | ±0% | 11,200 |
| 2022/10/26 | 1,009 | 1,010 | 999 | 1,006 | +2 | +0.2% | 18,200 |
| 2022/10/25 | 1,005 | 1,007 | 1,001 | 1,004 | +1 | +0.1% | 13,000 |
| 2022/10/24 | 1,020 | 1,020 | 998 | 1,003 | -8 | -0.8% | 20,800 |
| 2022/10/21 | 1,007 | 1,014 | 1,004 | 1,011 | -3 | -0.3% | 12,200 |
| 2022/10/20 | 1,010 | 1,015 | 1,006 | 1,014 | +1 | +0.1% | 20,700 |
| 2022/10/19 | 1,004 | 1,013 | 1,003 | 1,013 | +11 | +1.1% | 13,500 |
| 2022/10/18 | 1,006 | 1,006 | 997 | 1,002 | ±0 | ±0% | 15,300 |
| 2022/10/17 | 1,006 | 1,008 | 998 | 1,002 | -1 | -0.1% | 23,700 |
| 2022/10/14 | 994 | 1,006 | 985 | 1,003 | +23 | +2.3% | 27,700 |
651～
700
件表示中 / 6314件
類似銘柄と比較する
現在ご覧いただいている「荒川化学」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 荒川化学 | 113,100円 | +5.9% | +181.0% | 4.42% | 12.47倍 | 0.38倍 |
|
製紙薬品、印刷インキ用樹脂で首位。技術志向でエレクトロニクス関連展開。中国展開に重心 |
| 保土谷 | 157,500円 | +2.9% | +4.8% | 3.17% | 8.34倍 | 0.52倍 |
|
有機ＥＬ材料軸の精密化学品メーカー。韓国子会社はサムスンも出資。半導体・バイオ材料育成 |
| 日本化 | 278,200円 | +4.3% | 0.0% | 4.31% | 9.37倍 | 0.53倍 |
|
工業薬品老舗、ＭＬＣＣ向けチタン酸バリウム等機能材が柱。総還元性向４割、ＤＯＥ２％超 |
| 日華化学 | 131,800円 | +5.4% | -14.5% | 4.55% | 8.74倍 | 0.64倍 |
|
繊維加工用界面活性剤が主力。工業用、クリーニング用薬剤、美容室向けヘア化粧品事業も展開 |
| ハリマ化成Ｇ | 86,100円 | +6.9% | +50.4% | 4.88% | 17.41倍 | 0.56倍 |
|
ロジン原料化学品草分け。製紙薬品・トール油高シェア。米国子会社にロジン製品のローター社 |
市場注目の銘柄
チャート関連のコラム
