荒川化学工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/31 | 1,093 | 1,098 | 1,068 | 1,068 | -31 | -2.8% | 31,700 |
| 2022/03/30 | 1,116 | 1,116 | 1,084 | 1,099 | -32 | -2.8% | 39,900 |
| 2022/03/29 | 1,127 | 1,131 | 1,118 | 1,131 | +7 | +0.6% | 30,700 |
| 2022/03/28 | 1,135 | 1,135 | 1,117 | 1,124 | -3 | -0.3% | 39,700 |
| 2022/03/25 | 1,148 | 1,148 | 1,123 | 1,127 | -15 | -1.3% | 30,100 |
| 2022/03/24 | 1,142 | 1,142 | 1,125 | 1,142 | ±0 | ±0% | 40,800 |
| 2022/03/23 | 1,135 | 1,149 | 1,130 | 1,142 | +7 | +0.6% | 28,100 |
| 2022/03/22 | 1,160 | 1,160 | 1,125 | 1,135 | -13 | -1.1% | 41,800 |
| 2022/03/18 | 1,130 | 1,148 | 1,118 | 1,148 | +18 | +1.6% | 54,300 |
| 2022/03/17 | 1,129 | 1,134 | 1,117 | 1,130 | +7 | +0.6% | 26,800 |
| 2022/03/16 | 1,139 | 1,139 | 1,118 | 1,123 | -4 | -0.4% | 38,500 |
| 2022/03/15 | 1,114 | 1,139 | 1,114 | 1,127 | +24 | +2.2% | 52,000 |
| 2022/03/14 | 1,104 | 1,114 | 1,099 | 1,103 | +8 | +0.7% | 12,200 |
| 2022/03/11 | 1,087 | 1,096 | 1,082 | 1,095 | -4 | -0.4% | 28,500 |
| 2022/03/10 | 1,064 | 1,101 | 1,060 | 1,099 | +65 | +6.3% | 36,300 |
| 2022/03/09 | 1,049 | 1,050 | 1,030 | 1,034 | -12 | -1.1% | 20,500 |
| 2022/03/08 | 1,072 | 1,076 | 1,036 | 1,046 | -43 | -3.9% | 48,600 |
| 2022/03/07 | 1,113 | 1,116 | 1,084 | 1,089 | -27 | -2.4% | 53,000 |
| 2022/03/04 | 1,123 | 1,130 | 1,112 | 1,116 | -6 | -0.5% | 37,100 |
| 2022/03/03 | 1,125 | 1,128 | 1,119 | 1,122 | +8 | +0.7% | 16,400 |
| 2022/03/02 | 1,121 | 1,128 | 1,114 | 1,114 | -17 | -1.5% | 23,900 |
| 2022/03/01 | 1,138 | 1,141 | 1,124 | 1,131 | -1 | -0.1% | 22,800 |
| 2022/02/28 | 1,129 | 1,134 | 1,123 | 1,132 | +3 | +0.3% | 34,600 |
| 2022/02/25 | 1,134 | 1,136 | 1,121 | 1,129 | -5 | -0.4% | 21,100 |
| 2022/02/24 | 1,121 | 1,134 | 1,114 | 1,134 | +12 | +1.1% | 38,000 |
| 2022/02/22 | 1,121 | 1,125 | 1,120 | 1,122 | -5 | -0.4% | 27,900 |
| 2022/02/21 | 1,130 | 1,132 | 1,124 | 1,127 | -11 | -1% | 19,000 |
| 2022/02/18 | 1,130 | 1,138 | 1,129 | 1,138 | +7 | +0.6% | 17,300 |
| 2022/02/17 | 1,136 | 1,136 | 1,126 | 1,131 | -8 | -0.7% | 12,800 |
| 2022/02/16 | 1,138 | 1,139 | 1,129 | 1,139 | +16 | +1.4% | 28,600 |
| 2022/02/15 | 1,130 | 1,133 | 1,122 | 1,123 | -2 | -0.2% | 25,000 |
| 2022/02/14 | 1,123 | 1,128 | 1,121 | 1,125 | -6 | -0.5% | 33,100 |
| 2022/02/10 | 1,130 | 1,137 | 1,126 | 1,131 | +2 | +0.2% | 33,800 |
| 2022/02/09 | 1,142 | 1,142 | 1,129 | 1,129 | -5 | -0.4% | 21,700 |
| 2022/02/08 | 1,131 | 1,139 | 1,129 | 1,134 | +8 | +0.7% | 13,800 |
| 2022/02/07 | 1,135 | 1,143 | 1,125 | 1,126 | -7 | -0.6% | 29,600 |
| 2022/02/04 | 1,126 | 1,139 | 1,126 | 1,133 | +8 | +0.7% | 22,400 |
| 2022/02/03 | 1,138 | 1,150 | 1,125 | 1,125 | -17 | -1.5% | 52,200 |
| 2022/02/02 | 1,155 | 1,160 | 1,127 | 1,142 | -29 | -2.5% | 68,800 |
| 2022/02/01 | 1,174 | 1,177 | 1,161 | 1,171 | +20 | +1.7% | 34,200 |
| 2022/01/31 | 1,146 | 1,153 | 1,136 | 1,151 | +9 | +0.8% | 17,500 |
| 2022/01/28 | 1,133 | 1,142 | 1,132 | 1,142 | +24 | +2.1% | 24,200 |
| 2022/01/27 | 1,132 | 1,139 | 1,117 | 1,118 | -13 | -1.1% | 43,400 |
| 2022/01/26 | 1,141 | 1,145 | 1,131 | 1,131 | -7 | -0.6% | 18,200 |
| 2022/01/25 | 1,153 | 1,154 | 1,134 | 1,138 | -17 | -1.5% | 16,300 |
| 2022/01/24 | 1,136 | 1,157 | 1,135 | 1,155 | +19 | +1.7% | 19,200 |
| 2022/01/21 | 1,126 | 1,137 | 1,123 | 1,136 | +5 | +0.4% | 30,000 |
| 2022/01/20 | 1,139 | 1,150 | 1,131 | 1,131 | -6 | -0.5% | 24,100 |
| 2022/01/19 | 1,165 | 1,169 | 1,137 | 1,137 | -37 | -3.2% | 44,200 |
| 2022/01/18 | 1,186 | 1,186 | 1,172 | 1,174 | -6 | -0.5% | 10,100 |
651～
700
件表示中 / 6133件
類似銘柄と比較する
現在ご覧いただいている「荒川化学」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 荒川化学 | 112,800円 | +13.5% | - | 4.26% | 10.66倍 | 0.38倍 |
|
製紙薬品、印刷インキ用樹脂で首位。技術志向でエレクトロニクス関連展開。中国展開に重心 |
| アグロカネシ | 189,600円 | +2.5% | +17.0% | 0.84% | 32.78倍 | 1.12倍 |
|
果樹、野菜向け農薬専業。全農以外の商社系販路、農家の土壌分析による技術提案型営業に特徴 |
| 群栄化 | 274,400円 | +1.0% | -20.9% | 3.64% | 10.71倍 | 0.37倍 |
|
祖業の異性化糖は飲料用が主。フェノール樹脂用いた化学品多彩、レジスト等電子材料用途が柱 |
| ハリマ化成Ｇ | 88,000円 | +10.5% | - | 4.77% | 13.78倍 | 0.55倍 |
|
ロジン原料化学品草分け。製紙薬品・トール油高シェア。米国子会社にロジン製品のローター社 |
| ＯＡＴアグリオ | 202,600円 | +1.1% | -21.1% | 2.71% | 10.88倍 | 1.28倍 |
|
農薬と肥料の開発・製造企業。大塚化学からＭＢＯで分離独立。植物成長調整剤にも注力 |
市場注目の銘柄
チャート関連のコラム
