荒川化学工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/11/24 | 1,205 | 1,205 | 1,198 | 1,204 | -1 | -0.1% | 19,100 |
| 2015/11/20 | 1,202 | 1,207 | 1,178 | 1,205 | +3 | +0.2% | 20,600 |
| 2015/11/19 | 1,190 | 1,206 | 1,190 | 1,202 | +20 | +1.7% | 16,800 |
| 2015/11/18 | 1,208 | 1,208 | 1,174 | 1,182 | -21 | -1.7% | 16,500 |
| 2015/11/17 | 1,205 | 1,206 | 1,190 | 1,203 | +8 | +0.7% | 23,000 |
| 2015/11/16 | 1,190 | 1,198 | 1,183 | 1,195 | -6 | -0.5% | 15,000 |
| 2015/11/13 | 1,193 | 1,208 | 1,192 | 1,201 | -2 | -0.2% | 12,900 |
| 2015/11/12 | 1,204 | 1,208 | 1,196 | 1,203 | ±0 | ±0% | 24,500 |
| 2015/11/11 | 1,194 | 1,208 | 1,188 | 1,203 | +3 | +0.3% | 23,800 |
| 2015/11/10 | 1,180 | 1,200 | 1,180 | 1,200 | +6 | +0.5% | 25,200 |
| 2015/11/09 | 1,166 | 1,198 | 1,162 | 1,194 | +30 | +2.6% | 42,900 |
| 2015/11/06 | 1,140 | 1,165 | 1,135 | 1,164 | +15 | +1.3% | 30,300 |
| 2015/11/05 | 1,157 | 1,185 | 1,095 | 1,149 | -68 | -5.6% | 84,800 |
| 2015/11/04 | 1,194 | 1,227 | 1,187 | 1,217 | +23 | +1.9% | 28,200 |
| 2015/11/02 | 1,200 | 1,200 | 1,180 | 1,194 | -14 | -1.2% | 16,200 |
| 2015/10/30 | 1,211 | 1,221 | 1,200 | 1,208 | +2 | +0.2% | 20,200 |
| 2015/10/29 | 1,199 | 1,211 | 1,199 | 1,206 | +7 | +0.6% | 10,000 |
| 2015/10/28 | 1,204 | 1,210 | 1,165 | 1,199 | +5 | +0.4% | 15,600 |
| 2015/10/27 | 1,202 | 1,211 | 1,194 | 1,194 | -8 | -0.7% | 9,800 |
| 2015/10/26 | 1,211 | 1,211 | 1,190 | 1,202 | -3 | -0.2% | 18,700 |
| 2015/10/23 | 1,204 | 1,211 | 1,201 | 1,205 | +10 | +0.8% | 14,900 |
| 2015/10/22 | 1,197 | 1,209 | 1,191 | 1,195 | -12 | -1% | 14,300 |
| 2015/10/21 | 1,180 | 1,209 | 1,173 | 1,207 | +28 | +2.4% | 19,100 |
| 2015/10/20 | 1,192 | 1,197 | 1,176 | 1,179 | -2 | -0.2% | 10,900 |
| 2015/10/19 | 1,193 | 1,193 | 1,164 | 1,181 | -9 | -0.8% | 16,300 |
| 2015/10/16 | 1,205 | 1,205 | 1,185 | 1,190 | +5 | +0.4% | 19,200 |
| 2015/10/15 | 1,170 | 1,187 | 1,170 | 1,185 | +10 | +0.9% | 10,500 |
| 2015/10/14 | 1,193 | 1,193 | 1,173 | 1,175 | -21 | -1.8% | 11,600 |
| 2015/10/13 | 1,195 | 1,210 | 1,185 | 1,196 | +5 | +0.4% | 18,200 |
| 2015/10/09 | 1,161 | 1,194 | 1,152 | 1,191 | +33 | +2.8% | 17,900 |
| 2015/10/08 | 1,168 | 1,173 | 1,148 | 1,158 | -10 | -0.9% | 8,600 |
| 2015/10/07 | 1,157 | 1,170 | 1,138 | 1,168 | +12 | +1% | 16,700 |
| 2015/10/06 | 1,163 | 1,173 | 1,152 | 1,156 | +11 | +1% | 15,900 |
| 2015/10/05 | 1,140 | 1,152 | 1,130 | 1,145 | +16 | +1.4% | 14,200 |
| 2015/10/02 | 1,118 | 1,132 | 1,110 | 1,129 | +5 | +0.4% | 10,000 |
| 2015/10/01 | 1,110 | 1,132 | 1,097 | 1,124 | +28 | +2.6% | 13,700 |
| 2015/09/30 | 1,093 | 1,114 | 1,082 | 1,096 | +20 | +1.9% | 16,700 |
| 2015/09/29 | 1,103 | 1,116 | 1,070 | 1,076 | -48 | -4.3% | 30,700 |
| 2015/09/28 | 1,143 | 1,155 | 1,114 | 1,124 | -18 | -1.6% | 28,000 |
| 2015/09/25 | 1,112 | 1,152 | 1,089 | 1,142 | +40 | +3.6% | 32,900 |
| 2015/09/24 | 1,128 | 1,128 | 1,095 | 1,102 | -42 | -3.7% | 32,700 |
| 2015/09/18 | 1,151 | 1,151 | 1,112 | 1,144 | -7 | -0.6% | 36,500 |
| 2015/09/17 | 1,150 | 1,159 | 1,131 | 1,151 | +8 | +0.7% | 18,700 |
| 2015/09/16 | 1,170 | 1,194 | 1,127 | 1,143 | -3 | -0.3% | 56,500 |
| 2015/09/15 | 1,084 | 1,173 | 1,070 | 1,146 | +71 | +6.6% | 77,100 |
| 2015/09/14 | 1,099 | 1,110 | 1,072 | 1,075 | -9 | -0.8% | 23,300 |
| 2015/09/11 | 1,026 | 1,094 | 1,026 | 1,084 | +49 | +4.7% | 54,300 |
| 2015/09/10 | 1,038 | 1,049 | 1,018 | 1,035 | -31 | -2.9% | 28,200 |
| 2015/09/09 | 1,025 | 1,084 | 1,007 | 1,066 | +83 | +8.4% | 58,100 |
| 2015/09/08 | 990 | 1,025 | 980 | 983 | -4 | -0.4% | 52,500 |
2201～
2250
件表示中 / 6133件
類似銘柄と比較する
現在ご覧いただいている「荒川化学」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 荒川化学 | 112,800円 | +13.5% | - | 4.26% | 10.66倍 | 0.38倍 |
|
製紙薬品、印刷インキ用樹脂で首位。技術志向でエレクトロニクス関連展開。中国展開に重心 |
| アグロカネシ | 189,600円 | +2.5% | +17.0% | 0.84% | 32.78倍 | 1.12倍 |
|
果樹、野菜向け農薬専業。全農以外の商社系販路、農家の土壌分析による技術提案型営業に特徴 |
| 群栄化 | 274,400円 | +1.0% | -20.9% | 3.64% | 10.71倍 | 0.37倍 |
|
祖業の異性化糖は飲料用が主。フェノール樹脂用いた化学品多彩、レジスト等電子材料用途が柱 |
| ハリマ化成Ｇ | 88,000円 | +10.5% | - | 4.77% | 13.78倍 | 0.55倍 |
|
ロジン原料化学品草分け。製紙薬品・トール油高シェア。米国子会社にロジン製品のローター社 |
| ＯＡＴアグリオ | 202,600円 | +1.1% | -21.1% | 2.71% | 10.88倍 | 1.28倍 |
|
農薬と肥料の開発・製造企業。大塚化学からＭＢＯで分離独立。植物成長調整剤にも注力 |
市場注目の銘柄
チャート関連のコラム
