荒川化学工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/04/13 | 1,289 | 1,298 | 1,278 | 1,286 | +4 | +0.3% | 21,200 |
| 2015/04/10 | 1,293 | 1,295 | 1,282 | 1,282 | +2 | +0.2% | 19,200 |
| 2015/04/09 | 1,286 | 1,288 | 1,276 | 1,280 | -7 | -0.5% | 11,600 |
| 2015/04/08 | 1,284 | 1,291 | 1,282 | 1,287 | +12 | +0.9% | 11,000 |
| 2015/04/07 | 1,266 | 1,290 | 1,263 | 1,275 | +5 | +0.4% | 15,000 |
| 2015/04/06 | 1,275 | 1,276 | 1,262 | 1,270 | -5 | -0.4% | 6,700 |
| 2015/04/03 | 1,263 | 1,282 | 1,261 | 1,275 | +13 | +1% | 12,300 |
| 2015/04/02 | 1,247 | 1,283 | 1,247 | 1,262 | +22 | +1.8% | 21,100 |
| 2015/04/01 | 1,250 | 1,259 | 1,235 | 1,240 | -21 | -1.7% | 32,900 |
| 2015/03/31 | 1,280 | 1,294 | 1,258 | 1,261 | +4 | +0.3% | 15,600 |
| 2015/03/30 | 1,270 | 1,273 | 1,253 | 1,257 | -7 | -0.6% | 20,000 |
| 2015/03/27 | 1,286 | 1,300 | 1,253 | 1,264 | -29 | -2.2% | 25,000 |
| 2015/03/26 | 1,293 | 1,302 | 1,288 | 1,293 | -7 | -0.5% | 19,800 |
| 2015/03/25 | 1,292 | 1,300 | 1,292 | 1,300 | +5 | +0.4% | 13,100 |
| 2015/03/24 | 1,295 | 1,304 | 1,291 | 1,295 | -10 | -0.8% | 10,400 |
| 2015/03/23 | 1,295 | 1,308 | 1,295 | 1,305 | +16 | +1.2% | 18,600 |
| 2015/03/20 | 1,281 | 1,290 | 1,280 | 1,289 | -1 | -0.1% | 22,600 |
| 2015/03/19 | 1,287 | 1,303 | 1,287 | 1,290 | -7 | -0.5% | 11,500 |
| 2015/03/18 | 1,307 | 1,307 | 1,285 | 1,297 | -4 | -0.3% | 18,200 |
| 2015/03/17 | 1,303 | 1,317 | 1,295 | 1,301 | +10 | +0.8% | 21,900 |
| 2015/03/16 | 1,296 | 1,312 | 1,273 | 1,291 | -3 | -0.2% | 38,000 |
| 2015/03/13 | 1,288 | 1,316 | 1,288 | 1,294 | -17 | -1.3% | 67,200 |
| 2015/03/12 | 1,307 | 1,315 | 1,306 | 1,311 | +14 | +1.1% | 14,900 |
| 2015/03/11 | 1,288 | 1,314 | 1,284 | 1,297 | +9 | +0.7% | 19,400 |
| 2015/03/10 | 1,298 | 1,309 | 1,286 | 1,288 | ±0 | ±0% | 24,200 |
| 2015/03/09 | 1,288 | 1,310 | 1,249 | 1,288 | -9 | -0.7% | 33,100 |
| 2015/03/06 | 1,312 | 1,320 | 1,296 | 1,297 | -17 | -1.3% | 23,600 |
| 2015/03/05 | 1,321 | 1,326 | 1,309 | 1,314 | -2 | -0.2% | 12,000 |
| 2015/03/04 | 1,330 | 1,335 | 1,301 | 1,316 | -13 | -1% | 27,900 |
| 2015/03/03 | 1,330 | 1,348 | 1,326 | 1,329 | -2 | -0.2% | 10,000 |
| 2015/03/02 | 1,332 | 1,339 | 1,331 | 1,331 | ±0 | ±0% | 9,200 |
| 2015/02/27 | 1,359 | 1,359 | 1,330 | 1,331 | -28 | -2.1% | 17,300 |
| 2015/02/26 | 1,335 | 1,369 | 1,335 | 1,359 | +30 | +2.3% | 23,900 |
| 2015/02/25 | 1,339 | 1,340 | 1,301 | 1,329 | -10 | -0.7% | 12,900 |
| 2015/02/24 | 1,326 | 1,349 | 1,313 | 1,339 | ±0 | ±0% | 27,700 |
| 2015/02/23 | 1,363 | 1,364 | 1,335 | 1,339 | -24 | -1.8% | 20,500 |
| 2015/02/20 | 1,381 | 1,381 | 1,356 | 1,363 | -16 | -1.2% | 26,300 |
| 2015/02/19 | 1,357 | 1,396 | 1,350 | 1,379 | +20 | +1.5% | 46,300 |
| 2015/02/18 | 1,354 | 1,369 | 1,342 | 1,359 | +5 | +0.4% | 30,100 |
| 2015/02/17 | 1,356 | 1,373 | 1,344 | 1,354 | -2 | -0.1% | 21,200 |
| 2015/02/16 | 1,346 | 1,377 | 1,321 | 1,356 | +10 | +0.7% | 49,500 |
| 2015/02/13 | 1,339 | 1,348 | 1,334 | 1,346 | +14 | +1.1% | 40,600 |
| 2015/02/12 | 1,333 | 1,342 | 1,320 | 1,332 | -1 | -0.1% | 35,500 |
| 2015/02/10 | 1,310 | 1,344 | 1,310 | 1,333 | -2 | -0.1% | 46,600 |
| 2015/02/09 | 1,309 | 1,340 | 1,250 | 1,335 | +23 | +1.8% | 66,300 |
| 2015/02/06 | 1,275 | 1,315 | 1,275 | 1,312 | +43 | +3.4% | 74,000 |
| 2015/02/05 | 1,256 | 1,271 | 1,250 | 1,269 | +13 | +1% | 49,800 |
| 2015/02/04 | 1,222 | 1,270 | 1,220 | 1,256 | +85 | +7.3% | 121,400 |
| 2015/02/03 | 1,184 | 1,193 | 1,170 | 1,171 | -12 | -1% | 15,800 |
| 2015/02/02 | 1,190 | 1,197 | 1,182 | 1,183 | -20 | -1.7% | 18,900 |
2351～
2400
件表示中 / 6133件
類似銘柄と比較する
現在ご覧いただいている「荒川化学」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 荒川化学 | 112,800円 | +13.5% | - | 4.26% | 10.66倍 | 0.38倍 |
|
製紙薬品、印刷インキ用樹脂で首位。技術志向でエレクトロニクス関連展開。中国展開に重心 |
| アグロカネシ | 189,600円 | +2.5% | +17.0% | 0.84% | 32.78倍 | 1.12倍 |
|
果樹、野菜向け農薬専業。全農以外の商社系販路、農家の土壌分析による技術提案型営業に特徴 |
| 群栄化 | 274,400円 | +1.0% | -20.9% | 3.64% | 10.71倍 | 0.37倍 |
|
祖業の異性化糖は飲料用が主。フェノール樹脂用いた化学品多彩、レジスト等電子材料用途が柱 |
| ハリマ化成Ｇ | 88,000円 | +10.5% | - | 4.77% | 13.78倍 | 0.55倍 |
|
ロジン原料化学品草分け。製紙薬品・トール油高シェア。米国子会社にロジン製品のローター社 |
| ＯＡＴアグリオ | 202,600円 | +1.1% | -21.1% | 2.71% | 10.88倍 | 1.28倍 |
|
農薬と肥料の開発・製造企業。大塚化学からＭＢＯで分離独立。植物成長調整剤にも注力 |
市場注目の銘柄
チャート関連のコラム
