荒川化学工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/06/26 | 1,525 | 1,536 | 1,518 | 1,529 | +13 | +0.9% | 22,800 |
| 2015/06/25 | 1,541 | 1,541 | 1,512 | 1,516 | -26 | -1.7% | 20,600 |
| 2015/06/24 | 1,531 | 1,547 | 1,531 | 1,542 | +14 | +0.9% | 34,300 |
| 2015/06/23 | 1,520 | 1,530 | 1,507 | 1,528 | +20 | +1.3% | 48,100 |
| 2015/06/22 | 1,500 | 1,525 | 1,498 | 1,508 | +28 | +1.9% | 47,000 |
| 2015/06/19 | 1,459 | 1,493 | 1,459 | 1,480 | +21 | +1.4% | 21,200 |
| 2015/06/18 | 1,473 | 1,475 | 1,457 | 1,459 | -19 | -1.3% | 16,600 |
| 2015/06/17 | 1,491 | 1,491 | 1,476 | 1,478 | -13 | -0.9% | 17,100 |
| 2015/06/16 | 1,500 | 1,510 | 1,490 | 1,491 | -12 | -0.8% | 29,100 |
| 2015/06/15 | 1,477 | 1,506 | 1,468 | 1,503 | +27 | +1.8% | 36,400 |
| 2015/06/12 | 1,482 | 1,493 | 1,471 | 1,476 | -2 | -0.1% | 42,900 |
| 2015/06/11 | 1,470 | 1,488 | 1,465 | 1,478 | +8 | +0.5% | 21,400 |
| 2015/06/10 | 1,466 | 1,496 | 1,466 | 1,470 | -7 | -0.5% | 22,900 |
| 2015/06/09 | 1,500 | 1,507 | 1,470 | 1,477 | -23 | -1.5% | 39,000 |
| 2015/06/08 | 1,502 | 1,521 | 1,486 | 1,500 | +15 | +1% | 61,000 |
| 2015/06/05 | 1,464 | 1,498 | 1,461 | 1,485 | +27 | +1.9% | 85,600 |
| 2015/06/04 | 1,430 | 1,473 | 1,420 | 1,458 | +32 | +2.2% | 101,000 |
| 2015/06/03 | 1,386 | 1,435 | 1,386 | 1,426 | +26 | +1.9% | 40,900 |
| 2015/06/02 | 1,394 | 1,406 | 1,394 | 1,400 | +5 | +0.4% | 28,500 |
| 2015/06/01 | 1,402 | 1,421 | 1,386 | 1,395 | -31 | -2.2% | 61,900 |
| 2015/05/29 | 1,375 | 1,450 | 1,375 | 1,426 | +55 | +4% | 76,700 |
| 2015/05/28 | 1,370 | 1,380 | 1,365 | 1,371 | +1 | +0.1% | 21,100 |
| 2015/05/27 | 1,368 | 1,373 | 1,355 | 1,370 | +12 | +0.9% | 14,300 |
| 2015/05/26 | 1,379 | 1,381 | 1,348 | 1,358 | -24 | -1.7% | 15,400 |
| 2015/05/25 | 1,390 | 1,392 | 1,375 | 1,382 | +2 | +0.1% | 14,700 |
| 2015/05/22 | 1,386 | 1,393 | 1,375 | 1,380 | -5 | -0.4% | 15,800 |
| 2015/05/21 | 1,379 | 1,394 | 1,378 | 1,385 | +6 | +0.4% | 40,600 |
| 2015/05/20 | 1,376 | 1,380 | 1,366 | 1,379 | +12 | +0.9% | 29,500 |
| 2015/05/19 | 1,357 | 1,373 | 1,357 | 1,367 | +7 | +0.5% | 27,400 |
| 2015/05/18 | 1,369 | 1,377 | 1,356 | 1,360 | ±0 | ±0% | 36,200 |
| 2015/05/15 | 1,360 | 1,364 | 1,351 | 1,360 | -8 | -0.6% | 29,500 |
| 2015/05/14 | 1,363 | 1,373 | 1,357 | 1,368 | -1 | -0.1% | 20,400 |
| 2015/05/13 | 1,362 | 1,380 | 1,362 | 1,369 | -7 | -0.5% | 23,900 |
| 2015/05/12 | 1,380 | 1,385 | 1,357 | 1,376 | -8 | -0.6% | 29,400 |
| 2015/05/11 | 1,399 | 1,400 | 1,368 | 1,384 | -4 | -0.3% | 47,500 |
| 2015/05/08 | 1,369 | 1,400 | 1,360 | 1,388 | +59 | +4.4% | 95,600 |
| 2015/05/07 | 1,319 | 1,348 | 1,314 | 1,329 | +16 | +1.2% | 36,700 |
| 2015/05/01 | 1,310 | 1,318 | 1,304 | 1,313 | -15 | -1.1% | 21,800 |
| 2015/04/30 | 1,341 | 1,341 | 1,325 | 1,328 | -13 | -1% | 24,900 |
| 2015/04/28 | 1,312 | 1,348 | 1,312 | 1,341 | +31 | +2.4% | 36,100 |
| 2015/04/27 | 1,309 | 1,324 | 1,303 | 1,310 | +6 | +0.5% | 20,500 |
| 2015/04/24 | 1,303 | 1,310 | 1,302 | 1,304 | -2 | -0.2% | 11,500 |
| 2015/04/23 | 1,311 | 1,315 | 1,302 | 1,306 | -4 | -0.3% | 8,900 |
| 2015/04/22 | 1,305 | 1,315 | 1,303 | 1,310 | +11 | +0.8% | 13,200 |
| 2015/04/21 | 1,291 | 1,304 | 1,291 | 1,299 | +3 | +0.2% | 8,800 |
| 2015/04/20 | 1,303 | 1,305 | 1,290 | 1,296 | -10 | -0.8% | 11,800 |
| 2015/04/17 | 1,299 | 1,314 | 1,299 | 1,306 | -1 | -0.1% | 29,900 |
| 2015/04/16 | 1,310 | 1,310 | 1,295 | 1,307 | ±0 | ±0% | 14,600 |
| 2015/04/15 | 1,309 | 1,309 | 1,301 | 1,307 | +7 | +0.5% | 8,300 |
| 2015/04/14 | 1,294 | 1,314 | 1,293 | 1,300 | +14 | +1.1% | 23,400 |
2301～
2350
件表示中 / 6133件
類似銘柄と比較する
現在ご覧いただいている「荒川化学」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 荒川化学 | 112,800円 | +13.5% | - | 4.26% | 10.66倍 | 0.38倍 |
|
製紙薬品、印刷インキ用樹脂で首位。技術志向でエレクトロニクス関連展開。中国展開に重心 |
| アグロカネシ | 189,600円 | +2.5% | +17.0% | 0.84% | 32.78倍 | 1.12倍 |
|
果樹、野菜向け農薬専業。全農以外の商社系販路、農家の土壌分析による技術提案型営業に特徴 |
| 群栄化 | 274,400円 | +1.0% | -20.9% | 3.64% | 10.71倍 | 0.37倍 |
|
祖業の異性化糖は飲料用が主。フェノール樹脂用いた化学品多彩、レジスト等電子材料用途が柱 |
| ハリマ化成Ｇ | 88,000円 | +10.5% | - | 4.77% | 13.78倍 | 0.55倍 |
|
ロジン原料化学品草分け。製紙薬品・トール油高シェア。米国子会社にロジン製品のローター社 |
| ＯＡＴアグリオ | 202,600円 | +1.1% | -21.1% | 2.71% | 10.88倍 | 1.28倍 |
|
農薬と肥料の開発・製造企業。大塚化学からＭＢＯで分離独立。植物成長調整剤にも注力 |
市場注目の銘柄
チャート関連のコラム
