荒川化学工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/05/31 | 991 | 992 | 968 | 986 | +9 | +0.9% | 12,400 |
| 2010/05/28 | 980 | 1,000 | 971 | 977 | +12 | +1.2% | 25,400 |
| 2010/05/27 | 968 | 995 | 961 | 965 | -4 | -0.4% | 36,300 |
| 2010/05/26 | 962 | 984 | 962 | 969 | -5 | -0.5% | 20,500 |
| 2010/05/25 | 1,007 | 1,007 | 971 | 974 | -27 | -2.7% | 19,800 |
| 2010/05/24 | 998 | 1,008 | 982 | 1,001 | -6 | -0.6% | 18,300 |
| 2010/05/21 | 1,016 | 1,026 | 999 | 1,007 | -39 | -3.7% | 30,800 |
| 2010/05/20 | 1,057 | 1,057 | 993 | 1,046 | -14 | -1.3% | 37,600 |
| 2010/05/19 | 1,054 | 1,062 | 1,047 | 1,060 | -24 | -2.2% | 26,100 |
| 2010/05/18 | 1,080 | 1,093 | 1,075 | 1,084 | +7 | +0.6% | 31,600 |
| 2010/05/17 | 1,082 | 1,093 | 1,058 | 1,077 | -5 | -0.5% | 39,800 |
| 2010/05/14 | 1,078 | 1,098 | 1,071 | 1,082 | -17 | -1.5% | 21,600 |
| 2010/05/13 | 1,083 | 1,099 | 1,077 | 1,099 | +15 | +1.4% | 17,000 |
| 2010/05/12 | 1,091 | 1,102 | 1,070 | 1,084 | -19 | -1.7% | 60,700 |
| 2010/05/11 | 1,110 | 1,111 | 1,094 | 1,103 | +5 | +0.5% | 38,500 |
| 2010/05/10 | 1,076 | 1,099 | 1,040 | 1,098 | +25 | +2.3% | 43,300 |
| 2010/05/07 | 1,053 | 1,078 | 1,000 | 1,073 | -12 | -1.1% | 61,300 |
| 2010/05/06 | 1,152 | 1,174 | 1,082 | 1,085 | -97 | -8.2% | 60,000 |
| 2010/04/30 | 1,181 | 1,190 | 1,177 | 1,182 | +12 | +1% | 33,200 |
| 2010/04/28 | 1,172 | 1,181 | 1,156 | 1,170 | -25 | -2.1% | 32,900 |
| 2010/04/27 | 1,184 | 1,198 | 1,184 | 1,195 | -5 | -0.4% | 14,800 |
| 2010/04/26 | 1,179 | 1,200 | 1,172 | 1,200 | +40 | +3.4% | 62,200 |
| 2010/04/23 | 1,162 | 1,169 | 1,083 | 1,160 | -1 | -0.1% | 41,700 |
| 2010/04/22 | 1,142 | 1,170 | 1,132 | 1,161 | +12 | +1% | 43,000 |
| 2010/04/21 | 1,128 | 1,149 | 1,125 | 1,149 | +31 | +2.8% | 47,100 |
| 2010/04/20 | 1,118 | 1,125 | 1,105 | 1,118 | +13 | +1.2% | 27,900 |
| 2010/04/19 | 1,112 | 1,120 | 1,098 | 1,105 | -16 | -1.4% | 25,800 |
| 2010/04/16 | 1,126 | 1,128 | 1,113 | 1,121 | -5 | -0.4% | 33,600 |
| 2010/04/15 | 1,120 | 1,127 | 1,112 | 1,126 | +1 | +0.1% | 17,400 |
| 2010/04/14 | 1,129 | 1,130 | 1,115 | 1,125 | +6 | +0.5% | 25,600 |
| 2010/04/13 | 1,131 | 1,131 | 1,113 | 1,119 | -12 | -1.1% | 23,000 |
| 2010/04/12 | 1,119 | 1,137 | 1,119 | 1,131 | +9 | +0.8% | 24,000 |
| 2010/04/09 | 1,113 | 1,123 | 1,110 | 1,122 | +2 | +0.2% | 24,100 |
| 2010/04/08 | 1,107 | 1,123 | 1,102 | 1,120 | -3 | -0.3% | 36,600 |
| 2010/04/07 | 1,125 | 1,129 | 1,115 | 1,123 | ±0 | ±0% | 30,800 |
| 2010/04/06 | 1,123 | 1,129 | 1,117 | 1,123 | +3 | +0.3% | 32,700 |
| 2010/04/05 | 1,100 | 1,120 | 1,100 | 1,120 | +16 | +1.4% | 31,900 |
| 2010/04/02 | 1,121 | 1,121 | 1,100 | 1,104 | ±0 | ±0% | 22,200 |
| 2010/04/01 | 1,100 | 1,108 | 1,084 | 1,104 | +7 | +0.6% | 37,500 |
| 2010/03/31 | 1,094 | 1,108 | 1,088 | 1,097 | +3 | +0.3% | 42,500 |
| 2010/03/30 | 1,080 | 1,097 | 1,050 | 1,094 | +17 | +1.6% | 40,600 |
| 2010/03/29 | 1,067 | 1,086 | 1,053 | 1,077 | +8 | +0.7% | 43,900 |
| 2010/03/26 | 1,048 | 1,069 | 1,042 | 1,069 | +33 | +3.2% | 60,400 |
| 2010/03/25 | 1,029 | 1,044 | 1,021 | 1,036 | +11 | +1.1% | 44,300 |
| 2010/03/24 | 1,016 | 1,029 | 1,000 | 1,025 | +24 | +2.4% | 48,600 |
| 2010/03/23 | 1,000 | 1,006 | 997 | 1,001 | +1 | +0.1% | 26,500 |
| 2010/03/19 | 992 | 1,005 | 992 | 1,000 | +11 | +1.1% | 20,400 |
| 2010/03/18 | 997 | 1,001 | 986 | 989 | -9 | -0.9% | 32,500 |
| 2010/03/17 | 1,007 | 1,007 | 995 | 998 | +1 | +0.1% | 19,900 |
| 2010/03/16 | 989 | 1,004 | 989 | 997 | +9 | +0.9% | 19,100 |
3651～
3700
件表示中 / 6236件
類似銘柄と比較する
現在ご覧いただいている「荒川化学」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 荒川化学 | 106,900円 | +13.5% | - | 4.49% | 10.10倍 | 0.36倍 |
|
製紙薬品、印刷インキ用樹脂で首位。技術志向でエレクトロニクス関連展開。中国展開に重心 |
| 日華化学 | 129,500円 | +5.4% | -6.9% | 4.63% | 7.88倍 | 0.61倍 |
|
繊維加工用界面活性剤が主力。工業用、クリーニング用薬剤、美容室向けヘア化粧品事業も展開 |
| ＯＡＴアグリオ | 203,900円 | +3.5% | -1.0% | 2.94% | 9.87倍 | 1.29倍 |
|
農薬と肥料の開発・製造企業。大塚化学からＭＢＯで分離独立。植物成長調整剤にも注力 |
| パーカー | 80,000円 | +9.3% | -12.4% | 3.13% | 6.46倍 | 0.44倍 |
|
日本パーカライジング系だが独立色強い。工業用洗剤でトップ級。化学品メーカーへの転換進む |
| ラサ工 | 269,500円 | +4.0% | +6.0% | 3.56% | 8.42倍 | 0.81倍 |
|
１９０７年の沖縄ラサ島リン鉱脈発見が起点。半導体向けなどリン酸が主力。工業薬・機械併営 |
市場注目の銘柄
チャート関連のコラム
