荒川化学工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/05 | 1,002 | 1,019 | 1,001 | 1,016 | +16 | +1.6% | 12,200 |
| 2010/08/04 | 1,001 | 1,004 | 986 | 1,000 | -4 | -0.4% | 21,100 |
| 2010/08/03 | 994 | 1,012 | 987 | 1,004 | +14 | +1.4% | 21,700 |
| 2010/08/02 | 944 | 997 | 944 | 990 | +45 | +4.8% | 23,800 |
| 2010/07/30 | 958 | 969 | 943 | 945 | -13 | -1.4% | 16,300 |
| 2010/07/29 | 965 | 970 | 958 | 958 | -6 | -0.6% | 8,100 |
| 2010/07/28 | 956 | 971 | 947 | 964 | +12 | +1.3% | 13,900 |
| 2010/07/27 | 949 | 955 | 946 | 952 | +7 | +0.7% | 9,400 |
| 2010/07/26 | 949 | 950 | 934 | 945 | +14 | +1.5% | 9,800 |
| 2010/07/23 | 933 | 939 | 915 | 931 | +13 | +1.4% | 12,700 |
| 2010/07/22 | 922 | 929 | 911 | 918 | -3 | -0.3% | 10,800 |
| 2010/07/21 | 926 | 927 | 914 | 921 | -4 | -0.4% | 9,400 |
| 2010/07/20 | 933 | 933 | 915 | 925 | +7 | +0.8% | 21,000 |
| 2010/07/16 | 926 | 926 | 910 | 918 | -8 | -0.9% | 18,800 |
| 2010/07/15 | 939 | 939 | 906 | 926 | -21 | -2.2% | 12,300 |
| 2010/07/14 | 935 | 954 | 935 | 947 | +15 | +1.6% | 6,500 |
| 2010/07/13 | 950 | 950 | 930 | 932 | -18 | -1.9% | 11,300 |
| 2010/07/12 | 947 | 953 | 947 | 950 | -5 | -0.5% | 5,400 |
| 2010/07/09 | 950 | 960 | 930 | 955 | +7 | +0.7% | 8,600 |
| 2010/07/08 | 946 | 948 | 931 | 948 | +15 | +1.6% | 6,600 |
| 2010/07/07 | 934 | 941 | 921 | 933 | -7 | -0.7% | 7,700 |
| 2010/07/06 | 926 | 948 | 918 | 940 | +12 | +1.3% | 7,400 |
| 2010/07/05 | 934 | 938 | 916 | 928 | +8 | +0.9% | 8,500 |
| 2010/07/02 | 915 | 933 | 915 | 920 | -1 | -0.1% | 9,100 |
| 2010/07/01 | 922 | 931 | 915 | 921 | -14 | -1.5% | 14,700 |
| 2010/06/30 | 945 | 945 | 928 | 935 | -18 | -1.9% | 18,200 |
| 2010/06/29 | 962 | 976 | 942 | 953 | -13 | -1.3% | 13,700 |
| 2010/06/28 | 964 | 975 | 957 | 966 | -2 | -0.2% | 14,400 |
| 2010/06/25 | 971 | 972 | 956 | 968 | -3 | -0.3% | 19,800 |
| 2010/06/24 | 988 | 996 | 960 | 971 | -28 | -2.8% | 23,800 |
| 2010/06/23 | 1,005 | 1,011 | 985 | 999 | -11 | -1.1% | 19,000 |
| 2010/06/22 | 978 | 1,022 | 978 | 1,010 | +36 | +3.7% | 69,100 |
| 2010/06/21 | 956 | 978 | 948 | 974 | +20 | +2.1% | 25,700 |
| 2010/06/18 | 953 | 970 | 944 | 954 | -3 | -0.3% | 25,700 |
| 2010/06/17 | 961 | 961 | 947 | 957 | -1 | -0.1% | 12,800 |
| 2010/06/16 | 946 | 965 | 946 | 958 | +18 | +1.9% | 22,500 |
| 2010/06/15 | 938 | 946 | 930 | 940 | -13 | -1.4% | 17,700 |
| 2010/06/14 | 948 | 957 | 948 | 953 | +10 | +1.1% | 9,200 |
| 2010/06/11 | 974 | 974 | 932 | 943 | -3 | -0.3% | 51,700 |
| 2010/06/10 | 932 | 949 | 922 | 946 | +3 | +0.3% | 12,800 |
| 2010/06/09 | 958 | 958 | 934 | 943 | -15 | -1.6% | 15,900 |
| 2010/06/08 | 961 | 965 | 955 | 958 | -3 | -0.3% | 13,900 |
| 2010/06/07 | 970 | 970 | 961 | 961 | -29 | -2.9% | 14,100 |
| 2010/06/04 | 999 | 999 | 985 | 990 | -1 | -0.1% | 10,500 |
| 2010/06/03 | 975 | 1,000 | 975 | 991 | +21 | +2.2% | 18,200 |
| 2010/06/02 | 970 | 979 | 965 | 970 | -14 | -1.4% | 16,700 |
| 2010/06/01 | 976 | 994 | 975 | 984 | -2 | -0.2% | 7,500 |
| 2010/05/31 | 991 | 992 | 968 | 986 | +9 | +0.9% | 12,400 |
| 2010/05/28 | 980 | 1,000 | 971 | 977 | +12 | +1.2% | 25,400 |
| 2010/05/27 | 968 | 995 | 961 | 965 | -4 | -0.4% | 36,300 |
3501～
3550
件表示中 / 6133件
類似銘柄と比較する
現在ご覧いただいている「荒川化学」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 荒川化学 | 112,800円 | +13.5% | - | 4.26% | 10.66倍 | 0.38倍 |
|
製紙薬品、印刷インキ用樹脂で首位。技術志向でエレクトロニクス関連展開。中国展開に重心 |
| アグロカネシ | 189,600円 | +2.5% | +17.0% | 0.84% | 32.78倍 | 1.12倍 |
|
果樹、野菜向け農薬専業。全農以外の商社系販路、農家の土壌分析による技術提案型営業に特徴 |
| 群栄化 | 274,400円 | +1.0% | -20.9% | 3.64% | 10.71倍 | 0.37倍 |
|
祖業の異性化糖は飲料用が主。フェノール樹脂用いた化学品多彩、レジスト等電子材料用途が柱 |
| ハリマ化成Ｇ | 88,000円 | +10.5% | - | 4.77% | 13.78倍 | 0.55倍 |
|
ロジン原料化学品草分け。製紙薬品・トール油高シェア。米国子会社にロジン製品のローター社 |
| ＯＡＴアグリオ | 202,600円 | +1.1% | -21.1% | 2.71% | 10.88倍 | 1.28倍 |
|
農薬と肥料の開発・製造企業。大塚化学からＭＢＯで分離独立。植物成長調整剤にも注力 |
市場注目の銘柄
チャート関連のコラム
