荒川化学工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/07/06 | 1,295 | 1,300 | 1,292 | 1,298 | +3 | +0.2% | 14,800 |
| 2006/07/05 | 1,292 | 1,300 | 1,284 | 1,295 | -25 | -1.9% | 29,900 |
| 2006/07/04 | 1,323 | 1,323 | 1,312 | 1,320 | +10 | +0.8% | 9,600 |
| 2006/07/03 | 1,320 | 1,327 | 1,290 | 1,310 | -12 | -0.9% | 16,100 |
| 2006/06/30 | 1,330 | 1,330 | 1,311 | 1,322 | +2 | +0.2% | 9,000 |
| 2006/06/29 | 1,315 | 1,321 | 1,300 | 1,320 | +5 | +0.4% | 7,600 |
| 2006/06/28 | 1,311 | 1,320 | 1,297 | 1,315 | -15 | -1.1% | 11,600 |
| 2006/06/27 | 1,340 | 1,340 | 1,320 | 1,330 | -10 | -0.7% | 8,100 |
| 2006/06/26 | 1,318 | 1,342 | 1,311 | 1,340 | +31 | +2.4% | 60,100 |
| 2006/06/23 | 1,307 | 1,309 | 1,295 | 1,309 | +3 | +0.2% | 12,300 |
| 2006/06/22 | 1,298 | 1,315 | 1,293 | 1,306 | +18 | +1.4% | 14,600 |
| 2006/06/21 | 1,300 | 1,300 | 1,265 | 1,288 | -14 | -1.1% | 9,600 |
| 2006/06/20 | 1,293 | 1,320 | 1,281 | 1,302 | +21 | +1.6% | 43,400 |
| 2006/06/19 | 1,281 | 1,285 | 1,255 | 1,281 | +1 | +0.1% | 15,300 |
| 2006/06/16 | 1,255 | 1,285 | 1,255 | 1,280 | +31 | +2.5% | 34,900 |
| 2006/06/15 | 1,209 | 1,250 | 1,200 | 1,249 | +74 | +6.3% | 40,600 |
| 2006/06/14 | 1,150 | 1,180 | 1,150 | 1,175 | +25 | +2.2% | 20,600 |
| 2006/06/13 | 1,165 | 1,186 | 1,150 | 1,150 | -3 | -0.3% | 48,700 |
| 2006/06/12 | 1,150 | 1,170 | 1,145 | 1,153 | +1 | +0.1% | 53,300 |
| 2006/06/09 | 1,160 | 1,161 | 1,150 | 1,152 | -16 | -1.4% | 52,100 |
| 2006/06/08 | 1,170 | 1,186 | 1,160 | 1,168 | -14 | -1.2% | 42,800 |
| 2006/06/07 | 1,187 | 1,209 | 1,180 | 1,182 | -7 | -0.6% | 22,100 |
| 2006/06/06 | 1,197 | 1,210 | 1,181 | 1,189 | -21 | -1.7% | 14,300 |
| 2006/06/05 | 1,219 | 1,219 | 1,202 | 1,210 | -10 | -0.8% | 14,600 |
| 2006/06/02 | 1,201 | 1,220 | 1,179 | 1,220 | +31 | +2.6% | 25,700 |
| 2006/06/01 | 1,193 | 1,208 | 1,188 | 1,189 | +8 | +0.7% | 16,700 |
| 2006/05/31 | 1,211 | 1,211 | 1,181 | 1,181 | -30 | -2.5% | 15,100 |
| 2006/05/30 | 1,225 | 1,225 | 1,205 | 1,211 | -6 | -0.5% | 11,600 |
| 2006/05/29 | 1,233 | 1,233 | 1,206 | 1,217 | +3 | +0.2% | 17,600 |
| 2006/05/26 | 1,220 | 1,231 | 1,181 | 1,214 | +9 | +0.7% | 19,300 |
| 2006/05/25 | 1,209 | 1,213 | 1,192 | 1,205 | +16 | +1.3% | 15,200 |
| 2006/05/24 | 1,200 | 1,200 | 1,180 | 1,189 | -18 | -1.5% | 16,400 |
| 2006/05/23 | 1,222 | 1,229 | 1,205 | 1,207 | -24 | -1.9% | 20,700 |
| 2006/05/22 | 1,237 | 1,240 | 1,230 | 1,231 | -4 | -0.3% | 12,600 |
| 2006/05/19 | 1,230 | 1,238 | 1,221 | 1,235 | ±0 | ±0% | 17,600 |
| 2006/05/18 | 1,228 | 1,236 | 1,220 | 1,235 | -13 | -1% | 13,500 |
| 2006/05/17 | 1,240 | 1,260 | 1,239 | 1,248 | +11 | +0.9% | 23,300 |
| 2006/05/16 | 1,280 | 1,281 | 1,230 | 1,237 | -43 | -3.4% | 25,600 |
| 2006/05/15 | 1,282 | 1,290 | 1,271 | 1,280 | -5 | -0.4% | 20,100 |
| 2006/05/12 | 1,285 | 1,290 | 1,281 | 1,285 | -20 | -1.5% | 17,700 |
| 2006/05/11 | 1,300 | 1,317 | 1,288 | 1,305 | +1 | +0.1% | 12,700 |
| 2006/05/10 | 1,315 | 1,316 | 1,295 | 1,304 | -13 | -1% | 15,900 |
| 2006/05/09 | 1,290 | 1,318 | 1,290 | 1,317 | +7 | +0.5% | 43,300 |
| 2006/05/08 | 1,274 | 1,310 | 1,267 | 1,310 | +36 | +2.8% | 34,300 |
| 2006/05/02 | 1,280 | 1,288 | 1,266 | 1,274 | -4 | -0.3% | 25,000 |
| 2006/05/01 | 1,281 | 1,310 | 1,275 | 1,278 | -16 | -1.2% | 19,100 |
| 2006/04/28 | 1,290 | 1,295 | 1,280 | 1,294 | -3 | -0.2% | 17,900 |
| 2006/04/27 | 1,307 | 1,307 | 1,292 | 1,297 | -3 | -0.2% | 13,700 |
| 2006/04/26 | 1,286 | 1,305 | 1,286 | 1,300 | +3 | +0.2% | 12,500 |
| 2006/04/25 | 1,278 | 1,309 | 1,278 | 1,297 | +23 | +1.8% | 12,500 |
4501～
4550
件表示中 / 6133件
類似銘柄と比較する
現在ご覧いただいている「荒川化学」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 荒川化学 | 112,800円 | +13.5% | - | 4.26% | 10.66倍 | 0.38倍 |
|
製紙薬品、印刷インキ用樹脂で首位。技術志向でエレクトロニクス関連展開。中国展開に重心 |
| アグロカネシ | 189,600円 | +2.5% | +17.0% | 0.84% | 32.78倍 | 1.12倍 |
|
果樹、野菜向け農薬専業。全農以外の商社系販路、農家の土壌分析による技術提案型営業に特徴 |
| 群栄化 | 274,400円 | +1.0% | -20.9% | 3.64% | 10.71倍 | 0.37倍 |
|
祖業の異性化糖は飲料用が主。フェノール樹脂用いた化学品多彩、レジスト等電子材料用途が柱 |
| ハリマ化成Ｇ | 88,000円 | +10.5% | - | 4.77% | 13.78倍 | 0.55倍 |
|
ロジン原料化学品草分け。製紙薬品・トール油高シェア。米国子会社にロジン製品のローター社 |
| ＯＡＴアグリオ | 202,600円 | +1.1% | -21.1% | 2.71% | 10.88倍 | 1.28倍 |
|
農薬と肥料の開発・製造企業。大塚化学からＭＢＯで分離独立。植物成長調整剤にも注力 |
市場注目の銘柄
チャート関連のコラム
