荒川化学工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/02/15 | 1,472 | 1,484 | 1,460 | 1,483 | +28 | +1.9% | 38,900 |
| 2007/02/14 | 1,448 | 1,475 | 1,444 | 1,455 | +16 | +1.1% | 24,300 |
| 2007/02/13 | 1,444 | 1,449 | 1,436 | 1,439 | +3 | +0.2% | 25,000 |
| 2007/02/09 | 1,431 | 1,440 | 1,415 | 1,436 | +24 | +1.7% | 24,200 |
| 2007/02/08 | 1,433 | 1,440 | 1,412 | 1,412 | -17 | -1.2% | 21,000 |
| 2007/02/07 | 1,440 | 1,444 | 1,423 | 1,429 | -14 | -1% | 15,800 |
| 2007/02/06 | 1,435 | 1,444 | 1,426 | 1,443 | +13 | +0.9% | 20,800 |
| 2007/02/05 | 1,430 | 1,460 | 1,424 | 1,430 | -10 | -0.7% | 29,100 |
| 2007/02/02 | 1,453 | 1,453 | 1,438 | 1,440 | -13 | -0.9% | 18,500 |
| 2007/02/01 | 1,437 | 1,453 | 1,435 | 1,453 | +16 | +1.1% | 32,700 |
| 2007/01/31 | 1,454 | 1,454 | 1,426 | 1,437 | -14 | -1% | 21,900 |
| 2007/01/30 | 1,466 | 1,469 | 1,451 | 1,451 | +5 | +0.3% | 21,800 |
| 2007/01/29 | 1,464 | 1,473 | 1,431 | 1,446 | -9 | -0.6% | 23,800 |
| 2007/01/26 | 1,452 | 1,469 | 1,425 | 1,455 | -1 | -0.1% | 19,000 |
| 2007/01/25 | 1,487 | 1,488 | 1,456 | 1,456 | -22 | -1.5% | 32,900 |
| 2007/01/24 | 1,489 | 1,490 | 1,471 | 1,478 | +28 | +1.9% | 65,200 |
| 2007/01/23 | 1,449 | 1,466 | 1,445 | 1,450 | +11 | +0.8% | 23,100 |
| 2007/01/22 | 1,436 | 1,473 | 1,424 | 1,439 | +13 | +0.9% | 35,500 |
| 2007/01/19 | 1,407 | 1,434 | 1,403 | 1,426 | +9 | +0.6% | 33,900 |
| 2007/01/18 | 1,420 | 1,437 | 1,416 | 1,417 | +5 | +0.4% | 30,100 |
| 2007/01/17 | 1,410 | 1,418 | 1,400 | 1,412 | +7 | +0.5% | 42,000 |
| 2007/01/16 | 1,396 | 1,414 | 1,393 | 1,405 | +9 | +0.6% | 44,800 |
| 2007/01/15 | 1,384 | 1,396 | 1,381 | 1,396 | +11 | +0.8% | 36,000 |
| 2007/01/12 | 1,376 | 1,394 | 1,371 | 1,385 | +9 | +0.7% | 26,600 |
| 2007/01/11 | 1,367 | 1,395 | 1,360 | 1,376 | +8 | +0.6% | 42,300 |
| 2007/01/10 | 1,380 | 1,380 | 1,358 | 1,368 | -20 | -1.4% | 36,000 |
| 2007/01/09 | 1,390 | 1,398 | 1,380 | 1,388 | -2 | -0.1% | 52,000 |
| 2007/01/05 | 1,398 | 1,399 | 1,378 | 1,390 | -12 | -0.9% | 27,400 |
| 2007/01/04 | 1,390 | 1,404 | 1,376 | 1,402 | ±0 | ±0% | 17,600 |
| 2006/12/29 | 1,400 | 1,409 | 1,393 | 1,402 | ±0 | ±0% | 20,600 |
| 2006/12/28 | 1,412 | 1,420 | 1,393 | 1,402 | -10 | -0.7% | 39,100 |
| 2006/12/27 | 1,415 | 1,420 | 1,403 | 1,412 | -3 | -0.2% | 35,000 |
| 2006/12/26 | 1,400 | 1,420 | 1,382 | 1,415 | +1 | +0.1% | 32,900 |
| 2006/12/25 | 1,410 | 1,439 | 1,397 | 1,414 | -4 | -0.3% | 34,100 |
| 2006/12/22 | 1,428 | 1,445 | 1,410 | 1,418 | -3 | -0.2% | 38,000 |
| 2006/12/21 | 1,415 | 1,440 | 1,410 | 1,421 | +5 | +0.4% | 43,400 |
| 2006/12/20 | 1,395 | 1,418 | 1,380 | 1,416 | +21 | +1.5% | 78,000 |
| 2006/12/19 | 1,382 | 1,400 | 1,381 | 1,395 | +2 | +0.1% | 72,700 |
| 2006/12/18 | 1,392 | 1,400 | 1,391 | 1,393 | +2 | +0.1% | 59,300 |
| 2006/12/15 | 1,359 | 1,421 | 1,358 | 1,391 | +39 | +2.9% | 96,300 |
| 2006/12/14 | 1,352 | 1,358 | 1,348 | 1,352 | -1 | -0.1% | 40,900 |
| 2006/12/13 | 1,349 | 1,360 | 1,347 | 1,353 | +11 | +0.8% | 51,700 |
| 2006/12/12 | 1,333 | 1,350 | 1,325 | 1,342 | +17 | +1.3% | 47,300 |
| 2006/12/11 | 1,302 | 1,329 | 1,302 | 1,325 | +4 | +0.3% | 26,600 |
| 2006/12/08 | 1,331 | 1,335 | 1,302 | 1,321 | +7 | +0.5% | 61,700 |
| 2006/12/07 | 1,295 | 1,319 | 1,295 | 1,314 | +18 | +1.4% | 44,500 |
| 2006/12/06 | 1,283 | 1,305 | 1,273 | 1,296 | +13 | +1% | 38,600 |
| 2006/12/05 | 1,274 | 1,290 | 1,270 | 1,283 | +18 | +1.4% | 55,100 |
| 2006/12/04 | 1,244 | 1,268 | 1,244 | 1,265 | +21 | +1.7% | 23,400 |
| 2006/12/01 | 1,240 | 1,248 | 1,233 | 1,244 | +18 | +1.5% | 22,000 |
4351～
4400
件表示中 / 6133件
類似銘柄と比較する
現在ご覧いただいている「荒川化学」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 荒川化学 | 112,800円 | +13.5% | - | 4.26% | 10.66倍 | 0.38倍 |
|
製紙薬品、印刷インキ用樹脂で首位。技術志向でエレクトロニクス関連展開。中国展開に重心 |
| アグロカネシ | 189,600円 | +2.5% | +17.0% | 0.84% | 32.78倍 | 1.12倍 |
|
果樹、野菜向け農薬専業。全農以外の商社系販路、農家の土壌分析による技術提案型営業に特徴 |
| 群栄化 | 274,400円 | +1.0% | -20.9% | 3.64% | 10.71倍 | 0.37倍 |
|
祖業の異性化糖は飲料用が主。フェノール樹脂用いた化学品多彩、レジスト等電子材料用途が柱 |
| ハリマ化成Ｇ | 88,000円 | +10.5% | - | 4.77% | 13.78倍 | 0.55倍 |
|
ロジン原料化学品草分け。製紙薬品・トール油高シェア。米国子会社にロジン製品のローター社 |
| ＯＡＴアグリオ | 202,600円 | +1.1% | -21.1% | 2.71% | 10.88倍 | 1.28倍 |
|
農薬と肥料の開発・製造企業。大塚化学からＭＢＯで分離独立。植物成長調整剤にも注力 |
市場注目の銘柄
チャート関連のコラム
