荒川化学工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/09/15 | 1,235 | 1,235 | 1,219 | 1,230 | -5 | -0.4% | 17,000 |
| 2006/09/14 | 1,222 | 1,235 | 1,222 | 1,235 | -1 | -0.1% | 9,500 |
| 2006/09/13 | 1,245 | 1,250 | 1,235 | 1,236 | -11 | -0.9% | 14,000 |
| 2006/09/12 | 1,260 | 1,260 | 1,242 | 1,247 | -15 | -1.2% | 14,800 |
| 2006/09/11 | 1,289 | 1,289 | 1,260 | 1,262 | -17 | -1.3% | 13,200 |
| 2006/09/08 | 1,270 | 1,283 | 1,265 | 1,279 | +3 | +0.2% | 28,500 |
| 2006/09/07 | 1,286 | 1,294 | 1,276 | 1,276 | -12 | -0.9% | 18,300 |
| 2006/09/06 | 1,286 | 1,296 | 1,283 | 1,288 | +2 | +0.2% | 10,400 |
| 2006/09/05 | 1,290 | 1,290 | 1,280 | 1,286 | +1 | +0.1% | 24,400 |
| 2006/09/04 | 1,290 | 1,292 | 1,281 | 1,285 | +7 | +0.5% | 33,900 |
| 2006/09/01 | 1,270 | 1,280 | 1,265 | 1,278 | +10 | +0.8% | 20,600 |
| 2006/08/31 | 1,248 | 1,275 | 1,245 | 1,268 | +18 | +1.4% | 10,800 |
| 2006/08/30 | 1,260 | 1,263 | 1,250 | 1,250 | -12 | -1% | 7,400 |
| 2006/08/29 | 1,245 | 1,263 | 1,245 | 1,262 | +5 | +0.4% | 12,400 |
| 2006/08/28 | 1,286 | 1,287 | 1,252 | 1,257 | -23 | -1.8% | 15,300 |
| 2006/08/25 | 1,269 | 1,286 | 1,257 | 1,280 | ±0 | ±0% | 15,300 |
| 2006/08/24 | 1,287 | 1,287 | 1,276 | 1,280 | -4 | -0.3% | 14,300 |
| 2006/08/23 | 1,286 | 1,290 | 1,280 | 1,284 | -2 | -0.2% | 12,700 |
| 2006/08/22 | 1,299 | 1,299 | 1,281 | 1,286 | -6 | -0.5% | 19,900 |
| 2006/08/21 | 1,303 | 1,303 | 1,291 | 1,292 | -3 | -0.2% | 9,700 |
| 2006/08/18 | 1,299 | 1,300 | 1,283 | 1,295 | ±0 | ±0% | 17,500 |
| 2006/08/17 | 1,298 | 1,305 | 1,293 | 1,295 | ±0 | ±0% | 17,200 |
| 2006/08/16 | 1,290 | 1,295 | 1,279 | 1,295 | +30 | +2.4% | 19,200 |
| 2006/08/15 | 1,280 | 1,280 | 1,263 | 1,265 | -5 | -0.4% | 9,100 |
| 2006/08/14 | 1,264 | 1,270 | 1,243 | 1,270 | +17 | +1.4% | 8,700 |
| 2006/08/11 | 1,255 | 1,265 | 1,253 | 1,253 | -8 | -0.6% | 17,600 |
| 2006/08/10 | 1,254 | 1,269 | 1,254 | 1,261 | +12 | +1% | 6,900 |
| 2006/08/09 | 1,237 | 1,249 | 1,220 | 1,249 | +12 | +1% | 8,000 |
| 2006/08/08 | 1,245 | 1,256 | 1,220 | 1,237 | +5 | +0.4% | 11,800 |
| 2006/08/07 | 1,251 | 1,264 | 1,231 | 1,232 | -31 | -2.5% | 18,100 |
| 2006/08/04 | 1,270 | 1,272 | 1,241 | 1,263 | -7 | -0.6% | 14,600 |
| 2006/08/03 | 1,279 | 1,298 | 1,267 | 1,270 | -5 | -0.4% | 15,800 |
| 2006/08/02 | 1,253 | 1,279 | 1,253 | 1,275 | +6 | +0.5% | 10,600 |
| 2006/08/01 | 1,266 | 1,279 | 1,265 | 1,269 | -7 | -0.5% | 13,700 |
| 2006/07/31 | 1,267 | 1,285 | 1,261 | 1,276 | +26 | +2.1% | 21,300 |
| 2006/07/28 | 1,215 | 1,257 | 1,206 | 1,250 | +40 | +3.3% | 22,000 |
| 2006/07/27 | 1,210 | 1,220 | 1,197 | 1,210 | +10 | +0.8% | 18,200 |
| 2006/07/26 | 1,230 | 1,230 | 1,200 | 1,200 | -10 | -0.8% | 11,200 |
| 2006/07/25 | 1,191 | 1,221 | 1,191 | 1,210 | +22 | +1.9% | 4,100 |
| 2006/07/24 | 1,235 | 1,235 | 1,173 | 1,188 | -12 | -1% | 9,300 |
| 2006/07/21 | 1,200 | 1,206 | 1,195 | 1,200 | -15 | -1.2% | 10,500 |
| 2006/07/20 | 1,200 | 1,215 | 1,190 | 1,215 | +35 | +3% | 19,500 |
| 2006/07/19 | 1,187 | 1,195 | 1,165 | 1,180 | -7 | -0.6% | 7,300 |
| 2006/07/18 | 1,230 | 1,239 | 1,179 | 1,187 | -35 | -2.9% | 19,500 |
| 2006/07/14 | 1,243 | 1,243 | 1,210 | 1,222 | -37 | -2.9% | 12,100 |
| 2006/07/13 | 1,278 | 1,289 | 1,253 | 1,259 | -19 | -1.5% | 16,400 |
| 2006/07/12 | 1,260 | 1,300 | 1,260 | 1,278 | -22 | -1.7% | 11,800 |
| 2006/07/11 | 1,289 | 1,300 | 1,275 | 1,300 | +6 | +0.5% | 6,800 |
| 2006/07/10 | 1,288 | 1,295 | 1,278 | 1,294 | ±0 | ±0% | 7,300 |
| 2006/07/07 | 1,297 | 1,298 | 1,287 | 1,294 | -4 | -0.3% | 7,300 |
4451～
4500
件表示中 / 6133件
類似銘柄と比較する
現在ご覧いただいている「荒川化学」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 荒川化学 | 112,800円 | +13.5% | - | 4.26% | 10.66倍 | 0.38倍 |
|
製紙薬品、印刷インキ用樹脂で首位。技術志向でエレクトロニクス関連展開。中国展開に重心 |
| アグロカネシ | 189,600円 | +2.5% | +17.0% | 0.84% | 32.78倍 | 1.12倍 |
|
果樹、野菜向け農薬専業。全農以外の商社系販路、農家の土壌分析による技術提案型営業に特徴 |
| 群栄化 | 274,400円 | +1.0% | -20.9% | 3.64% | 10.71倍 | 0.37倍 |
|
祖業の異性化糖は飲料用が主。フェノール樹脂用いた化学品多彩、レジスト等電子材料用途が柱 |
| ハリマ化成Ｇ | 88,000円 | +10.5% | - | 4.77% | 13.78倍 | 0.55倍 |
|
ロジン原料化学品草分け。製紙薬品・トール油高シェア。米国子会社にロジン製品のローター社 |
| ＯＡＴアグリオ | 202,600円 | +1.1% | -21.1% | 2.71% | 10.88倍 | 1.28倍 |
|
農薬と肥料の開発・製造企業。大塚化学からＭＢＯで分離独立。植物成長調整剤にも注力 |
市場注目の銘柄
チャート関連のコラム
