ニッタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/01/10 | 1,478 | 1,485 | 1,461 | 1,463 | -15 | -1% | 32,100 |
| 2013/01/09 | 1,410 | 1,482 | 1,410 | 1,478 | +68 | +4.8% | 37,700 |
| 2013/01/08 | 1,436 | 1,453 | 1,408 | 1,410 | -25 | -1.7% | 15,900 |
| 2013/01/07 | 1,470 | 1,470 | 1,427 | 1,435 | -27 | -1.8% | 26,100 |
| 2013/01/04 | 1,406 | 1,467 | 1,400 | 1,462 | +82 | +5.9% | 52,700 |
| 2012/12/28 | 1,392 | 1,395 | 1,375 | 1,380 | -5 | -0.4% | 16,900 |
| 2012/12/27 | 1,385 | 1,405 | 1,380 | 1,385 | +8 | +0.6% | 23,900 |
| 2012/12/26 | 1,393 | 1,398 | 1,366 | 1,377 | -5 | -0.4% | 23,300 |
| 2012/12/25 | 1,421 | 1,426 | 1,378 | 1,382 | +21 | +1.5% | 27,500 |
| 2012/12/21 | 1,393 | 1,396 | 1,355 | 1,361 | -23 | -1.7% | 31,300 |
| 2012/12/20 | 1,350 | 1,392 | 1,346 | 1,384 | +46 | +3.4% | 56,300 |
| 2012/12/19 | 1,338 | 1,345 | 1,321 | 1,338 | +15 | +1.1% | 46,600 |
| 2012/12/18 | 1,350 | 1,353 | 1,315 | 1,323 | -27 | -2% | 34,000 |
| 2012/12/17 | 1,340 | 1,352 | 1,330 | 1,350 | +40 | +3.1% | 73,500 |
| 2012/12/14 | 1,297 | 1,318 | 1,288 | 1,310 | +11 | +0.8% | 57,700 |
| 2012/12/13 | 1,300 | 1,315 | 1,293 | 1,299 | +17 | +1.3% | 34,000 |
| 2012/12/12 | 1,290 | 1,302 | 1,279 | 1,282 | -7 | -0.5% | 23,900 |
| 2012/12/11 | 1,294 | 1,296 | 1,277 | 1,289 | -7 | -0.5% | 19,700 |
| 2012/12/10 | 1,301 | 1,304 | 1,292 | 1,296 | +21 | +1.6% | 54,900 |
| 2012/12/07 | 1,260 | 1,280 | 1,255 | 1,275 | +23 | +1.8% | 23,400 |
| 2012/12/06 | 1,248 | 1,259 | 1,247 | 1,252 | +9 | +0.7% | 26,100 |
| 2012/12/05 | 1,227 | 1,250 | 1,226 | 1,243 | +16 | +1.3% | 22,500 |
| 2012/12/04 | 1,230 | 1,247 | 1,215 | 1,227 | -1 | -0.1% | 24,000 |
| 2012/12/03 | 1,243 | 1,244 | 1,228 | 1,228 | -16 | -1.3% | 40,400 |
| 2012/11/30 | 1,261 | 1,267 | 1,244 | 1,244 | -15 | -1.2% | 23,600 |
| 2012/11/29 | 1,236 | 1,265 | 1,236 | 1,259 | +24 | +1.9% | 17,300 |
| 2012/11/28 | 1,253 | 1,256 | 1,231 | 1,235 | -23 | -1.8% | 27,800 |
| 2012/11/27 | 1,277 | 1,285 | 1,242 | 1,258 | -19 | -1.5% | 49,500 |
| 2012/11/26 | 1,306 | 1,313 | 1,270 | 1,277 | -28 | -2.1% | 70,200 |
| 2012/11/22 | 1,288 | 1,317 | 1,285 | 1,305 | +15 | +1.2% | 31,600 |
| 2012/11/21 | 1,264 | 1,291 | 1,264 | 1,290 | +15 | +1.2% | 24,300 |
| 2012/11/20 | 1,276 | 1,291 | 1,273 | 1,275 | -2 | -0.2% | 25,800 |
| 2012/11/19 | 1,255 | 1,289 | 1,255 | 1,277 | +15 | +1.2% | 23,500 |
| 2012/11/16 | 1,260 | 1,267 | 1,236 | 1,262 | ±0 | ±0% | 40,700 |
| 2012/11/15 | 1,255 | 1,275 | 1,252 | 1,262 | -9 | -0.7% | 32,300 |
| 2012/11/14 | 1,250 | 1,277 | 1,241 | 1,271 | +12 | +1% | 33,900 |
| 2012/11/13 | 1,248 | 1,269 | 1,238 | 1,259 | +11 | +0.9% | 29,400 |
| 2012/11/12 | 1,261 | 1,265 | 1,248 | 1,248 | -13 | -1% | 22,500 |
| 2012/11/09 | 1,263 | 1,269 | 1,251 | 1,261 | -10 | -0.8% | 18,900 |
| 2012/11/08 | 1,290 | 1,303 | 1,260 | 1,271 | -18 | -1.4% | 19,600 |
| 2012/11/07 | 1,300 | 1,304 | 1,284 | 1,289 | +5 | +0.4% | 28,800 |
| 2012/11/06 | 1,308 | 1,318 | 1,283 | 1,284 | -38 | -2.9% | 22,500 |
| 2012/11/05 | 1,330 | 1,339 | 1,317 | 1,322 | +63 | +5% | 47,700 |
| 2012/11/02 | 1,257 | 1,262 | 1,253 | 1,259 | +15 | +1.2% | 18,900 |
| 2012/11/01 | 1,242 | 1,258 | 1,217 | 1,244 | +16 | +1.3% | 16,400 |
| 2012/10/31 | 1,216 | 1,268 | 1,216 | 1,228 | +4 | +0.3% | 16,000 |
| 2012/10/30 | 1,255 | 1,272 | 1,222 | 1,224 | -31 | -2.5% | 20,900 |
| 2012/10/29 | 1,249 | 1,276 | 1,249 | 1,255 | +8 | +0.6% | 13,700 |
| 2012/10/26 | 1,256 | 1,263 | 1,233 | 1,247 | -12 | -1% | 10,400 |
| 2012/10/25 | 1,246 | 1,261 | 1,218 | 1,259 | +13 | +1% | 13,200 |
3001～
3050
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「ニッタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ニッタ | 355,500円 | +1.6% | +16.6% | 3.94% | 8.56倍 | 0.66倍 |
|
伝動用ベルト草分け、ホースと２本柱。半導体消耗品と自動車用ベルトの合弁持分２社貢献大 |
| 住友理工 | 145,800円 | +2.4% | +18.5% | 4.12% | 6.08倍 | 0.76倍 |
|
自動車用防振ゴム大手。トヨタほか自動車各社へ納入、建機や事務機器向け部品も。住友電工系 |
| 三星ベ | 348,500円 | +5.3% | -10.5% | 5.16% | 10.55倍 | 1.04倍 |
|
Ｖベルトなど伝動ベルトの大手。自動車用中心に産業機械用、ＯＡ機器に製造販売。建材も |
| 西川ゴム | 247,900円 | +1.3% | +5.4% | 4.11% | 18.41倍 | 1.11倍 |
|
自動車部品の独立系メーカー。一般産業資材も。すべての国内自動車メーカーにシール製品納入 |
| オカモト | 509,000円 | +4.6% | -14.0% | 2.36% | 13.17倍 | 0.99倍 |
|
プラスチックフィルムと建装、産業資材が主。コンドームや自動車内装材、壁紙等と多角展開 |
市場注目の銘柄
チャート関連のコラム
