ニッタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/01/12 | 1,388 | 1,388 | 1,353 | 1,359 | -33 | -2.4% | 27,300 |
| 2012/01/11 | 1,404 | 1,404 | 1,390 | 1,392 | -12 | -0.9% | 22,000 |
| 2012/01/10 | 1,425 | 1,448 | 1,402 | 1,404 | -6 | -0.4% | 29,700 |
| 2012/01/06 | 1,426 | 1,431 | 1,400 | 1,410 | -15 | -1.1% | 19,800 |
| 2012/01/05 | 1,420 | 1,442 | 1,414 | 1,425 | +13 | +0.9% | 19,200 |
| 2012/01/04 | 1,460 | 1,460 | 1,398 | 1,412 | -34 | -2.4% | 70,500 |
| 2011/12/30 | 1,412 | 1,448 | 1,389 | 1,446 | +55 | +4% | 36,200 |
| 2011/12/29 | 1,381 | 1,391 | 1,366 | 1,391 | +12 | +0.9% | 12,800 |
| 2011/12/28 | 1,373 | 1,438 | 1,373 | 1,379 | -7 | -0.5% | 21,200 |
| 2011/12/27 | 1,400 | 1,418 | 1,385 | 1,386 | -28 | -2% | 25,800 |
| 2011/12/26 | 1,438 | 1,438 | 1,405 | 1,414 | -5 | -0.4% | 24,900 |
| 2011/12/22 | 1,412 | 1,427 | 1,404 | 1,419 | +37 | +2.7% | 56,700 |
| 2011/12/21 | 1,393 | 1,402 | 1,368 | 1,382 | +10 | +0.7% | 21,500 |
| 2011/12/20 | 1,338 | 1,385 | 1,337 | 1,372 | +36 | +2.7% | 56,400 |
| 2011/12/19 | 1,370 | 1,371 | 1,321 | 1,336 | -41 | -3% | 52,600 |
| 2011/12/16 | 1,388 | 1,397 | 1,371 | 1,377 | -11 | -0.8% | 33,500 |
| 2011/12/15 | 1,436 | 1,436 | 1,385 | 1,388 | -52 | -3.6% | 41,000 |
| 2011/12/14 | 1,413 | 1,443 | 1,410 | 1,440 | +21 | +1.5% | 39,000 |
| 2011/12/13 | 1,410 | 1,422 | 1,404 | 1,419 | -9 | -0.6% | 23,000 |
| 2011/12/12 | 1,451 | 1,451 | 1,427 | 1,428 | +5 | +0.4% | 24,600 |
| 2011/12/09 | 1,472 | 1,472 | 1,408 | 1,423 | +11 | +0.8% | 84,500 |
| 2011/12/08 | 1,384 | 1,414 | 1,383 | 1,412 | +34 | +2.5% | 44,700 |
| 2011/12/07 | 1,371 | 1,383 | 1,366 | 1,378 | -1 | -0.1% | 80,000 |
| 2011/12/06 | 1,398 | 1,398 | 1,378 | 1,379 | -23 | -1.6% | 31,100 |
| 2011/12/05 | 1,417 | 1,417 | 1,397 | 1,402 | -15 | -1.1% | 25,800 |
| 2011/12/02 | 1,398 | 1,419 | 1,386 | 1,417 | +21 | +1.5% | 62,100 |
| 2011/12/01 | 1,420 | 1,435 | 1,394 | 1,396 | +1 | +0.1% | 69,300 |
| 2011/11/30 | 1,390 | 1,407 | 1,379 | 1,395 | +10 | +0.7% | 86,000 |
| 2011/11/29 | 1,346 | 1,388 | 1,338 | 1,385 | +56 | +4.2% | 72,100 |
| 2011/11/28 | 1,299 | 1,334 | 1,298 | 1,329 | +49 | +3.8% | 52,800 |
| 2011/11/25 | 1,315 | 1,329 | 1,269 | 1,280 | -43 | -3.3% | 75,400 |
| 2011/11/24 | 1,304 | 1,330 | 1,300 | 1,323 | +22 | +1.7% | 83,100 |
| 2011/11/22 | 1,276 | 1,321 | 1,276 | 1,301 | +10 | +0.8% | 73,300 |
| 2011/11/21 | 1,297 | 1,319 | 1,277 | 1,291 | -12 | -0.9% | 61,800 |
| 2011/11/18 | 1,264 | 1,305 | 1,263 | 1,303 | +16 | +1.2% | 72,300 |
| 2011/11/17 | 1,282 | 1,297 | 1,277 | 1,287 | +5 | +0.4% | 104,200 |
| 2011/11/16 | 1,298 | 1,316 | 1,280 | 1,282 | -32 | -2.4% | 27,700 |
| 2011/11/15 | 1,341 | 1,350 | 1,305 | 1,314 | -36 | -2.7% | 41,900 |
| 2011/11/14 | 1,345 | 1,357 | 1,339 | 1,350 | +20 | +1.5% | 28,300 |
| 2011/11/11 | 1,300 | 1,341 | 1,300 | 1,330 | +30 | +2.3% | 59,700 |
| 2011/11/10 | 1,310 | 1,316 | 1,291 | 1,300 | -55 | -4.1% | 62,600 |
| 2011/11/09 | 1,350 | 1,360 | 1,336 | 1,355 | +23 | +1.7% | 65,300 |
| 2011/11/08 | 1,351 | 1,369 | 1,323 | 1,332 | -18 | -1.3% | 141,600 |
| 2011/11/07 | 1,372 | 1,372 | 1,345 | 1,350 | -35 | -2.5% | 108,300 |
| 2011/11/04 | 1,347 | 1,391 | 1,339 | 1,385 | +38 | +2.8% | 122,500 |
| 2011/11/02 | 1,364 | 1,365 | 1,337 | 1,347 | -77 | -5.4% | 80,200 |
| 2011/11/01 | 1,421 | 1,432 | 1,409 | 1,424 | -11 | -0.8% | 62,300 |
| 2011/10/31 | 1,451 | 1,455 | 1,414 | 1,435 | -8 | -0.6% | 150,200 |
| 2011/10/28 | 1,433 | 1,453 | 1,433 | 1,443 | +10 | +0.7% | 160,700 |
| 2011/10/27 | 1,393 | 1,435 | 1,371 | 1,433 | +71 | +5.2% | 148,400 |
3151～
3200
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ニッタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ニッタ | 357,000円 | +1.6% | -0.1% | 3.70% | 9.87倍 | 0.66倍 |
|
伝動用ベルト草分け、ホースと２本柱。半導体消耗品と自動車用ベルトの合弁持分２社貢献大 |
| 住友理工 | 162,800円 | -0.1% | +6.5% | 3.26% | 7.61倍 | 0.85倍 |
|
自動車用防振ゴム大手。トヨタほか自動車各社へ納入、建機や事務機器向け部品も。住友電工系 |
| 三星ベ | 417,500円 | +5.3% | -10.5% | 4.31% | 12.74倍 | 1.26倍 |
|
Ｖベルトなど伝動ベルトの大手。自動車用中心に産業機械用、ＯＡ機器に製造販売。建材も |
| オカモト | 544,000円 | +4.6% | -14.0% | 2.21% | 14.10倍 | 1.06倍 |
|
プラスチックフィルムと建装、産業資材が主。コンドームや自動車内装材、壁紙等と多角展開 |
| バンドー | 179,000円 | +1.6% | +14.1% | 4.25% | 11.63倍 | 0.88倍 |
|
Ｖベルト国産化先駆。自動車用で高シェア。ＯＡ用精密部品・化成品も展開。医療関連にも注力 |
市場注目の銘柄
チャート関連のコラム
