ニッタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/08/12 | 1,662 | 1,684 | 1,648 | 1,661 | -4 | -0.2% | 87,100 |
| 2011/08/11 | 1,630 | 1,666 | 1,628 | 1,665 | +15 | +0.9% | 60,700 |
| 2011/08/10 | 1,649 | 1,673 | 1,645 | 1,650 | +20 | +1.2% | 84,900 |
| 2011/08/09 | 1,612 | 1,632 | 1,568 | 1,630 | -22 | -1.3% | 88,200 |
| 2011/08/08 | 1,640 | 1,655 | 1,632 | 1,652 | -8 | -0.5% | 66,400 |
| 2011/08/05 | 1,631 | 1,660 | 1,625 | 1,660 | -30 | -1.8% | 69,300 |
| 2011/08/04 | 1,688 | 1,719 | 1,682 | 1,690 | +6 | +0.4% | 87,600 |
| 2011/08/03 | 1,678 | 1,685 | 1,674 | 1,684 | -14 | -0.8% | 57,000 |
| 2011/08/02 | 1,705 | 1,705 | 1,690 | 1,698 | -7 | -0.4% | 74,400 |
| 2011/08/01 | 1,630 | 1,709 | 1,630 | 1,705 | +148 | +9.5% | 109,100 |
| 2011/07/29 | 1,580 | 1,580 | 1,554 | 1,557 | -39 | -2.4% | 37,600 |
| 2011/07/28 | 1,608 | 1,608 | 1,573 | 1,596 | -13 | -0.8% | 33,500 |
| 2011/07/27 | 1,601 | 1,612 | 1,585 | 1,609 | +9 | +0.6% | 22,400 |
| 2011/07/26 | 1,600 | 1,620 | 1,596 | 1,600 | ±0 | ±0% | 19,800 |
| 2011/07/25 | 1,604 | 1,604 | 1,587 | 1,600 | +9 | +0.6% | 45,600 |
| 2011/07/22 | 1,569 | 1,600 | 1,566 | 1,591 | +23 | +1.5% | 28,900 |
| 2011/07/21 | 1,593 | 1,598 | 1,568 | 1,568 | -27 | -1.7% | 29,800 |
| 2011/07/20 | 1,615 | 1,623 | 1,587 | 1,595 | -19 | -1.2% | 32,900 |
| 2011/07/19 | 1,636 | 1,651 | 1,607 | 1,614 | -36 | -2.2% | 32,300 |
| 2011/07/15 | 1,622 | 1,660 | 1,620 | 1,650 | +35 | +2.2% | 46,400 |
| 2011/07/14 | 1,600 | 1,625 | 1,589 | 1,615 | +5 | +0.3% | 25,400 |
| 2011/07/13 | 1,587 | 1,615 | 1,587 | 1,610 | +11 | +0.7% | 21,000 |
| 2011/07/12 | 1,602 | 1,609 | 1,594 | 1,599 | -21 | -1.3% | 24,300 |
| 2011/07/11 | 1,614 | 1,620 | 1,609 | 1,620 | +20 | +1.3% | 37,600 |
| 2011/07/08 | 1,612 | 1,612 | 1,594 | 1,600 | +20 | +1.3% | 52,000 |
| 2011/07/07 | 1,574 | 1,585 | 1,567 | 1,580 | +8 | +0.5% | 20,100 |
| 2011/07/06 | 1,563 | 1,572 | 1,551 | 1,572 | +10 | +0.6% | 46,500 |
| 2011/07/05 | 1,559 | 1,575 | 1,559 | 1,562 | -15 | -1% | 24,800 |
| 2011/07/04 | 1,588 | 1,588 | 1,567 | 1,577 | +21 | +1.3% | 22,500 |
| 2011/07/01 | 1,573 | 1,588 | 1,552 | 1,556 | -17 | -1.1% | 35,800 |
| 2011/06/30 | 1,565 | 1,573 | 1,546 | 1,573 | +8 | +0.5% | 23,400 |
| 2011/06/29 | 1,546 | 1,577 | 1,545 | 1,565 | +22 | +1.4% | 33,600 |
| 2011/06/28 | 1,543 | 1,551 | 1,532 | 1,543 | ±0 | ±0% | 29,400 |
| 2011/06/27 | 1,569 | 1,576 | 1,537 | 1,543 | -30 | -1.9% | 22,500 |
| 2011/06/24 | 1,573 | 1,583 | 1,559 | 1,573 | ±0 | ±0% | 25,600 |
| 2011/06/23 | 1,569 | 1,576 | 1,553 | 1,573 | +7 | +0.4% | 24,100 |
| 2011/06/22 | 1,585 | 1,585 | 1,554 | 1,566 | -19 | -1.2% | 50,400 |
| 2011/06/21 | 1,555 | 1,585 | 1,549 | 1,585 | +34 | +2.2% | 29,600 |
| 2011/06/20 | 1,543 | 1,566 | 1,533 | 1,551 | +8 | +0.5% | 38,000 |
| 2011/06/17 | 1,550 | 1,555 | 1,512 | 1,543 | -7 | -0.5% | 40,700 |
| 2011/06/16 | 1,530 | 1,556 | 1,503 | 1,550 | +1 | +0.1% | 39,400 |
| 2011/06/15 | 1,527 | 1,550 | 1,517 | 1,549 | +24 | +1.6% | 27,300 |
| 2011/06/14 | 1,507 | 1,526 | 1,485 | 1,525 | +18 | +1.2% | 27,600 |
| 2011/06/13 | 1,499 | 1,510 | 1,485 | 1,507 | ±0 | ±0% | 22,300 |
| 2011/06/10 | 1,501 | 1,514 | 1,491 | 1,507 | -1 | -0.1% | 44,800 |
| 2011/06/09 | 1,503 | 1,508 | 1,481 | 1,508 | +3 | +0.2% | 18,200 |
| 2011/06/08 | 1,502 | 1,506 | 1,469 | 1,505 | +3 | +0.2% | 21,300 |
| 2011/06/07 | 1,488 | 1,503 | 1,463 | 1,502 | +11 | +0.7% | 37,100 |
| 2011/06/06 | 1,489 | 1,513 | 1,467 | 1,491 | +2 | +0.1% | 35,100 |
| 2011/06/03 | 1,532 | 1,554 | 1,486 | 1,489 | -52 | -3.4% | 37,100 |
3251～
3300
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ニッタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ニッタ | 357,000円 | +1.6% | -0.1% | 3.70% | 9.87倍 | 0.66倍 |
|
伝動用ベルト草分け、ホースと２本柱。半導体消耗品と自動車用ベルトの合弁持分２社貢献大 |
| 住友理工 | 162,800円 | -0.1% | +6.5% | 3.26% | 7.61倍 | 0.85倍 |
|
自動車用防振ゴム大手。トヨタほか自動車各社へ納入、建機や事務機器向け部品も。住友電工系 |
| 三星ベ | 417,500円 | +5.3% | -10.5% | 4.31% | 12.74倍 | 1.26倍 |
|
Ｖベルトなど伝動ベルトの大手。自動車用中心に産業機械用、ＯＡ機器に製造販売。建材も |
| オカモト | 544,000円 | +4.6% | -14.0% | 2.21% | 14.10倍 | 1.06倍 |
|
プラスチックフィルムと建装、産業資材が主。コンドームや自動車内装材、壁紙等と多角展開 |
| バンドー | 179,000円 | +1.6% | +14.1% | 4.25% | 11.63倍 | 0.88倍 |
|
Ｖベルト国産化先駆。自動車用で高シェア。ＯＡ用精密部品・化成品も展開。医療関連にも注力 |
市場注目の銘柄
チャート関連のコラム
