ニッタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/08/15 | 1,300 | 1,300 | 1,285 | 1,294 | -5 | -0.4% | 27,400 |
| 2012/08/14 | 1,265 | 1,299 | 1,260 | 1,299 | +39 | +3.1% | 38,000 |
| 2012/08/13 | 1,280 | 1,280 | 1,248 | 1,260 | -19 | -1.5% | 18,100 |
| 2012/08/10 | 1,270 | 1,284 | 1,268 | 1,279 | +17 | +1.3% | 35,700 |
| 2012/08/09 | 1,251 | 1,264 | 1,251 | 1,262 | +11 | +0.9% | 28,100 |
| 2012/08/08 | 1,228 | 1,257 | 1,226 | 1,251 | +23 | +1.9% | 31,900 |
| 2012/08/07 | 1,210 | 1,241 | 1,196 | 1,228 | +18 | +1.5% | 24,300 |
| 2012/08/06 | 1,194 | 1,213 | 1,188 | 1,210 | +16 | +1.3% | 28,300 |
| 2012/08/03 | 1,213 | 1,213 | 1,183 | 1,194 | -19 | -1.6% | 30,100 |
| 2012/08/02 | 1,198 | 1,217 | 1,191 | 1,213 | +21 | +1.8% | 37,600 |
| 2012/08/01 | 1,192 | 1,203 | 1,182 | 1,192 | -13 | -1.1% | 27,100 |
| 2012/07/31 | 1,162 | 1,212 | 1,162 | 1,205 | +13 | +1.1% | 38,300 |
| 2012/07/30 | 1,185 | 1,192 | 1,179 | 1,192 | +21 | +1.8% | 35,900 |
| 2012/07/27 | 1,179 | 1,192 | 1,164 | 1,171 | +7 | +0.6% | 24,500 |
| 2012/07/26 | 1,146 | 1,167 | 1,136 | 1,164 | +26 | +2.3% | 23,400 |
| 2012/07/25 | 1,196 | 1,196 | 1,132 | 1,138 | -52 | -4.4% | 68,800 |
| 2012/07/24 | 1,202 | 1,203 | 1,180 | 1,190 | -12 | -1% | 42,400 |
| 2012/07/23 | 1,214 | 1,240 | 1,202 | 1,202 | -16 | -1.3% | 26,000 |
| 2012/07/20 | 1,226 | 1,246 | 1,211 | 1,218 | -7 | -0.6% | 51,600 |
| 2012/07/19 | 1,207 | 1,239 | 1,200 | 1,225 | +30 | +2.5% | 50,000 |
| 2012/07/18 | 1,199 | 1,212 | 1,195 | 1,195 | -3 | -0.3% | 33,900 |
| 2012/07/17 | 1,224 | 1,225 | 1,197 | 1,198 | -14 | -1.2% | 64,200 |
| 2012/07/13 | 1,208 | 1,213 | 1,203 | 1,212 | +1 | +0.1% | 65,500 |
| 2012/07/12 | 1,233 | 1,233 | 1,211 | 1,211 | -22 | -1.8% | 37,700 |
| 2012/07/11 | 1,238 | 1,242 | 1,220 | 1,233 | -9 | -0.7% | 34,900 |
| 2012/07/10 | 1,274 | 1,286 | 1,241 | 1,242 | -8 | -0.6% | 88,500 |
| 2012/07/09 | 1,271 | 1,271 | 1,239 | 1,250 | -41 | -3.2% | 95,100 |
| 2012/07/06 | 1,314 | 1,317 | 1,267 | 1,291 | -22 | -1.7% | 48,200 |
| 2012/07/05 | 1,300 | 1,325 | 1,300 | 1,313 | +14 | +1.1% | 34,600 |
| 2012/07/04 | 1,321 | 1,325 | 1,298 | 1,299 | -12 | -0.9% | 39,700 |
| 2012/07/03 | 1,274 | 1,326 | 1,273 | 1,311 | +52 | +4.1% | 95,900 |
| 2012/07/02 | 1,267 | 1,273 | 1,246 | 1,259 | +22 | +1.8% | 65,100 |
| 2012/06/29 | 1,236 | 1,255 | 1,225 | 1,237 | -3 | -0.2% | 73,500 |
| 2012/06/28 | 1,230 | 1,246 | 1,221 | 1,240 | +8 | +0.6% | 48,200 |
| 2012/06/27 | 1,253 | 1,253 | 1,217 | 1,232 | -14 | -1.1% | 22,300 |
| 2012/06/26 | 1,244 | 1,266 | 1,238 | 1,246 | -3 | -0.2% | 37,500 |
| 2012/06/25 | 1,275 | 1,275 | 1,248 | 1,249 | -10 | -0.8% | 45,700 |
| 2012/06/22 | 1,253 | 1,273 | 1,253 | 1,259 | -9 | -0.7% | 30,400 |
| 2012/06/21 | 1,250 | 1,283 | 1,250 | 1,268 | +19 | +1.5% | 44,700 |
| 2012/06/20 | 1,242 | 1,259 | 1,240 | 1,249 | +19 | +1.5% | 33,800 |
| 2012/06/19 | 1,240 | 1,249 | 1,226 | 1,230 | -15 | -1.2% | 22,100 |
| 2012/06/18 | 1,211 | 1,250 | 1,210 | 1,245 | +34 | +2.8% | 44,500 |
| 2012/06/15 | 1,235 | 1,235 | 1,203 | 1,211 | -24 | -1.9% | 86,400 |
| 2012/06/14 | 1,240 | 1,240 | 1,221 | 1,235 | -7 | -0.6% | 40,700 |
| 2012/06/13 | 1,250 | 1,266 | 1,235 | 1,242 | -11 | -0.9% | 65,500 |
| 2012/06/12 | 1,265 | 1,265 | 1,241 | 1,253 | -27 | -2.1% | 45,600 |
| 2012/06/11 | 1,273 | 1,294 | 1,267 | 1,280 | +37 | +3% | 70,100 |
| 2012/06/08 | 1,251 | 1,261 | 1,236 | 1,243 | -19 | -1.5% | 108,100 |
| 2012/06/07 | 1,253 | 1,264 | 1,222 | 1,262 | +18 | +1.4% | 92,800 |
| 2012/06/06 | 1,206 | 1,259 | 1,206 | 1,244 | +41 | +3.4% | 56,200 |
3101～
3150
件表示中 / 3685件
類似銘柄と比較する
現在ご覧いただいている「ニッタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ニッタ | 364,000円 | +1.6% | +16.6% | 3.85% | 8.76倍 | 0.68倍 |
|
伝動用ベルト草分け、ホースと２本柱。半導体消耗品と自動車用ベルトの合弁持分２社貢献大 |
| 住友理工 | 147,700円 | +2.4% | +18.5% | 4.06% | 6.16倍 | 0.77倍 |
|
自動車用防振ゴム大手。トヨタほか自動車各社へ納入、建機や事務機器向け部品も。住友電工系 |
| 三星ベ | 351,000円 | +5.3% | -10.5% | 5.13% | 10.62倍 | 1.05倍 |
|
Ｖベルトなど伝動ベルトの大手。自動車用中心に産業機械用、ＯＡ機器に製造販売。建材も |
| 西川ゴム | 242,600円 | +1.3% | +5.4% | 4.20% | 18.02倍 | 1.09倍 |
|
自動車部品の独立系メーカー。一般産業資材も。すべての国内自動車メーカーにシール製品納入 |
| オカモト | 524,000円 | +4.6% | -14.0% | 2.29% | 13.56倍 | 1.01倍 |
|
プラスチックフィルムと建装、産業資材が主。コンドームや自動車内装材、壁紙等と多角展開 |
市場注目の銘柄
チャート関連のコラム
