三ツ星ベルトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/01 | 3,425 | 3,430 | 3,385 | 3,390 | -45 | -1.3% | 70,700 |
| 2025/06/30 | 3,430 | 3,455 | 3,425 | 3,435 | +20 | +0.6% | 86,800 |
| 2025/06/27 | 3,430 | 3,445 | 3,405 | 3,415 | +5 | +0.1% | 78,600 |
| 2025/06/26 | 3,375 | 3,410 | 3,375 | 3,410 | +25 | +0.7% | 58,700 |
| 2025/06/25 | 3,395 | 3,405 | 3,355 | 3,385 | -15 | -0.4% | 63,900 |
| 2025/06/24 | 3,420 | 3,420 | 3,390 | 3,400 | ±0 | ±0% | 41,900 |
| 2025/06/23 | 3,380 | 3,415 | 3,335 | 3,400 | +10 | +0.3% | 92,800 |
| 2025/06/20 | 3,405 | 3,440 | 3,390 | 3,390 | -30 | -0.9% | 154,500 |
| 2025/06/19 | 3,430 | 3,445 | 3,400 | 3,420 | -20 | -0.6% | 50,400 |
| 2025/06/18 | 3,420 | 3,450 | 3,420 | 3,440 | +25 | +0.7% | 31,200 |
| 2025/06/17 | 3,415 | 3,445 | 3,415 | 3,415 | -5 | -0.1% | 37,300 |
| 2025/06/16 | 3,425 | 3,445 | 3,415 | 3,420 | -5 | -0.1% | 44,600 |
| 2025/06/13 | 3,470 | 3,480 | 3,425 | 3,425 | -75 | -2.1% | 89,800 |
| 2025/06/12 | 3,500 | 3,515 | 3,475 | 3,500 | -10 | -0.3% | 47,900 |
| 2025/06/11 | 3,500 | 3,515 | 3,490 | 3,510 | +10 | +0.3% | 45,900 |
| 2025/06/10 | 3,495 | 3,540 | 3,490 | 3,500 | +20 | +0.6% | 58,300 |
| 2025/06/09 | 3,500 | 3,530 | 3,480 | 3,480 | -20 | -0.6% | 54,000 |
| 2025/06/06 | 3,485 | 3,525 | 3,485 | 3,500 | +15 | +0.4% | 54,500 |
| 2025/06/05 | 3,510 | 3,520 | 3,485 | 3,485 | -45 | -1.3% | 56,700 |
| 2025/06/04 | 3,530 | 3,580 | 3,510 | 3,530 | ±0 | ±0% | 121,500 |
| 2025/06/03 | 3,565 | 3,590 | 3,525 | 3,530 | -25 | -0.7% | 66,200 |
| 2025/06/02 | 3,565 | 3,570 | 3,535 | 3,555 | -25 | -0.7% | 63,700 |
| 2025/05/30 | 3,580 | 3,590 | 3,565 | 3,580 | -25 | -0.7% | 114,400 |
| 2025/05/29 | 3,575 | 3,605 | 3,565 | 3,605 | +35 | +1% | 88,300 |
| 2025/05/28 | 3,575 | 3,590 | 3,570 | 3,570 | +10 | +0.3% | 73,700 |
| 2025/05/27 | 3,565 | 3,570 | 3,540 | 3,560 | ±0 | ±0% | 44,600 |
| 2025/05/26 | 3,520 | 3,565 | 3,520 | 3,560 | +30 | +0.8% | 42,600 |
| 2025/05/23 | 3,570 | 3,575 | 3,530 | 3,530 | -5 | -0.1% | 50,800 |
| 2025/05/22 | 3,525 | 3,560 | 3,505 | 3,535 | +5 | +0.1% | 58,900 |
| 2025/05/21 | 3,535 | 3,580 | 3,520 | 3,530 | +10 | +0.3% | 65,400 |
| 2025/05/20 | 3,565 | 3,570 | 3,520 | 3,520 | -40 | -1.1% | 58,500 |
| 2025/05/19 | 3,555 | 3,575 | 3,535 | 3,560 | +30 | +0.8% | 58,900 |
| 2025/05/16 | 3,530 | 3,555 | 3,480 | 3,530 | ±0 | ±0% | 76,400 |
| 2025/05/15 | 3,550 | 3,550 | 3,505 | 3,530 | -25 | -0.7% | 69,100 |
| 2025/05/14 | 3,660 | 3,715 | 3,550 | 3,555 | -115 | -3.1% | 106,300 |
| 2025/05/13 | 3,670 | 3,700 | 3,660 | 3,670 | +25 | +0.7% | 60,900 |
| 2025/05/12 | 3,635 | 3,645 | 3,610 | 3,645 | +30 | +0.8% | 35,100 |
| 2025/05/09 | 3,600 | 3,620 | 3,590 | 3,615 | +15 | +0.4% | 51,000 |
| 2025/05/08 | 3,560 | 3,600 | 3,535 | 3,600 | +40 | +1.1% | 56,700 |
| 2025/05/07 | 3,555 | 3,560 | 3,525 | 3,560 | -5 | -0.1% | 42,700 |
| 2025/05/02 | 3,550 | 3,575 | 3,530 | 3,565 | +15 | +0.4% | 40,300 |
| 2025/05/01 | 3,535 | 3,550 | 3,515 | 3,550 | -25 | -0.7% | 56,600 |
| 2025/04/30 | 3,560 | 3,575 | 3,540 | 3,575 | +10 | +0.3% | 64,000 |
| 2025/04/28 | 3,590 | 3,595 | 3,550 | 3,565 | +5 | +0.1% | 47,200 |
| 2025/04/25 | 3,550 | 3,565 | 3,540 | 3,560 | +10 | +0.3% | 28,900 |
| 2025/04/24 | 3,560 | 3,580 | 3,530 | 3,550 | ±0 | ±0% | 41,600 |
| 2025/04/23 | 3,560 | 3,580 | 3,530 | 3,550 | +40 | +1.1% | 61,600 |
| 2025/04/22 | 3,500 | 3,525 | 3,500 | 3,510 | +15 | +0.4% | 42,100 |
| 2025/04/21 | 3,490 | 3,510 | 3,475 | 3,495 | +10 | +0.3% | 43,700 |
| 2025/04/18 | 3,465 | 3,500 | 3,460 | 3,485 | +45 | +1.3% | 61,200 |
1～
50
件表示中 / 3732件
類似銘柄と比較する
現在ご覧いただいている「三星ベ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三星ベ | 339,000円 | -1.7% | -6.1% | 5.49% | 14.03倍 | 1.01倍 |
|
Ｖベルトなど伝動ベルトの大手。自動車用中心に産業機械用、ＯＡ機器に製造販売。建材も |
| 住友理工 | 165,300円 | -2.1% | -12.0% | 3.45% | 8.80倍 | 0.81倍 |
|
自動車用防振ゴム大手。トヨタほか自動車各社へ納入、建機や事務機器向け部品も。住友電工系 |
| ニッタ | 381,500円 | +1.9% | -4.1% | 3.80% | 9.19倍 | 0.70倍 |
|
伝動用ベルト草分け、ホースと２本柱。半導体消耗品と自動車用ベルトの合弁持分２社貢献大 |
| 西川ゴム | 257,800円 | -8.8% | +5.0% | 7.14% | 23.71倍 | 1.14倍 |
|
自動車部品の独立系メーカー。一般産業資材も。すべての国内自動車メーカーにシール製品納入 |
| オカモト | 477,500円 | -0.1% | -28.3% | 2.51% | 19.19倍 | 0.88倍 |
|
プラスチックフィルムと建装、産業資材が主。コンドームや自動車内装材、壁紙等と多角展開 |
市場注目の銘柄
チャート関連のコラム
