三ツ星ベルトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/22 | 4,220 | 4,230 | 4,175 | 4,175 | -15 | -0.4% | 64,300 |
| 2024/11/21 | 4,185 | 4,210 | 4,185 | 4,190 | +10 | +0.2% | 48,000 |
| 2024/11/20 | 4,185 | 4,215 | 4,145 | 4,180 | -5 | -0.1% | 57,500 |
| 2024/11/19 | 4,190 | 4,225 | 4,170 | 4,185 | -5 | -0.1% | 74,300 |
| 2024/11/18 | 4,175 | 4,205 | 4,135 | 4,190 | +5 | +0.1% | 83,400 |
| 2024/11/15 | 4,195 | 4,230 | 4,180 | 4,185 | +5 | +0.1% | 94,800 |
| 2024/11/14 | 4,185 | 4,220 | 4,180 | 4,180 | -5 | -0.1% | 73,400 |
| 2024/11/13 | 4,205 | 4,215 | 4,180 | 4,185 | -20 | -0.5% | 68,700 |
| 2024/11/12 | 4,165 | 4,225 | 4,150 | 4,205 | +60 | +1.4% | 116,500 |
| 2024/11/11 | 4,160 | 4,175 | 4,115 | 4,145 | -35 | -0.8% | 126,200 |
| 2024/11/08 | 4,085 | 4,225 | 4,035 | 4,180 | +115 | +2.8% | 211,400 |
| 2024/11/07 | 4,000 | 4,085 | 4,000 | 4,065 | +100 | +2.5% | 136,000 |
| 2024/11/06 | 3,985 | 4,020 | 3,965 | 3,965 | -10 | -0.3% | 107,000 |
| 2024/11/05 | 3,935 | 3,975 | 3,885 | 3,975 | +95 | +2.4% | 98,100 |
| 2024/11/01 | 3,920 | 3,935 | 3,865 | 3,880 | -55 | -1.4% | 82,500 |
| 2024/10/31 | 3,920 | 3,950 | 3,905 | 3,935 | +25 | +0.6% | 106,600 |
| 2024/10/30 | 3,890 | 3,930 | 3,870 | 3,910 | +20 | +0.5% | 447,700 |
| 2024/10/29 | 3,880 | 3,910 | 3,870 | 3,890 | +30 | +0.8% | 79,700 |
| 2024/10/28 | 3,780 | 3,870 | 3,780 | 3,860 | +65 | +1.7% | 73,600 |
| 2024/10/25 | 3,825 | 3,825 | 3,775 | 3,795 | -45 | -1.2% | 61,100 |
| 2024/10/24 | 3,835 | 3,840 | 3,805 | 3,840 | -20 | -0.5% | 70,900 |
| 2024/10/23 | 3,855 | 3,895 | 3,850 | 3,860 | +5 | +0.1% | 55,800 |
| 2024/10/22 | 3,895 | 3,900 | 3,850 | 3,855 | -35 | -0.9% | 63,900 |
| 2024/10/21 | 3,915 | 3,920 | 3,890 | 3,890 | -10 | -0.3% | 60,000 |
| 2024/10/18 | 3,910 | 3,920 | 3,885 | 3,900 | ±0 | ±0% | 57,200 |
| 2024/10/17 | 3,945 | 3,945 | 3,900 | 3,900 | -45 | -1.1% | 67,200 |
| 2024/10/16 | 3,955 | 4,005 | 3,935 | 3,945 | -25 | -0.6% | 81,400 |
| 2024/10/15 | 3,995 | 3,995 | 3,950 | 3,970 | ±0 | ±0% | 88,200 |
| 2024/10/11 | 4,000 | 4,000 | 3,970 | 3,970 | -20 | -0.5% | 49,800 |
| 2024/10/10 | 4,015 | 4,015 | 3,970 | 3,990 | +10 | +0.3% | 44,400 |
| 2024/10/09 | 4,010 | 4,020 | 3,970 | 3,980 | -5 | -0.1% | 60,900 |
| 2024/10/08 | 4,010 | 4,015 | 3,965 | 3,985 | -50 | -1.2% | 62,500 |
| 2024/10/07 | 4,075 | 4,075 | 4,020 | 4,035 | +15 | +0.4% | 88,800 |
| 2024/10/04 | 4,005 | 4,020 | 3,980 | 4,020 | +15 | +0.4% | 53,900 |
| 2024/10/03 | 4,000 | 4,025 | 3,985 | 4,005 | +55 | +1.4% | 81,300 |
| 2024/10/02 | 3,980 | 3,995 | 3,940 | 3,950 | -30 | -0.8% | 76,800 |
| 2024/10/01 | 3,980 | 3,985 | 3,950 | 3,980 | +5 | +0.1% | 80,800 |
| 2024/09/30 | 3,935 | 4,010 | 3,920 | 3,975 | -100 | -2.5% | 128,100 |
| 2024/09/27 | 4,055 | 4,085 | 4,040 | 4,075 | -25 | -0.6% | 80,500 |
| 2024/09/26 | 4,090 | 4,120 | 4,065 | 4,100 | +20 | +0.5% | 124,700 |
| 2024/09/25 | 4,035 | 4,080 | 4,020 | 4,080 | +35 | +0.9% | 67,700 |
| 2024/09/24 | 4,085 | 4,100 | 4,045 | 4,045 | -15 | -0.4% | 75,400 |
| 2024/09/20 | 4,050 | 4,080 | 4,040 | 4,060 | +35 | +0.9% | 100,500 |
| 2024/09/19 | 4,010 | 4,045 | 4,000 | 4,025 | +35 | +0.9% | 86,500 |
| 2024/09/18 | 3,965 | 4,000 | 3,965 | 3,990 | +45 | +1.1% | 56,100 |
| 2024/09/17 | 3,970 | 4,000 | 3,925 | 3,945 | -15 | -0.4% | 70,500 |
| 2024/09/13 | 3,960 | 3,975 | 3,950 | 3,960 | -20 | -0.5% | 51,700 |
| 2024/09/12 | 4,005 | 4,040 | 3,965 | 3,980 | +45 | +1.1% | 78,900 |
| 2024/09/11 | 3,975 | 3,995 | 3,915 | 3,935 | -45 | -1.1% | 124,500 |
| 2024/09/10 | 4,015 | 4,035 | 3,980 | 3,980 | -35 | -0.9% | 56,200 |
1～
50
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「三星ベ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三星ベ | 417,500円 | +5.3% | -10.5% | 4.31% | 12.74倍 | 1.26倍 |
|
Ｖベルトなど伝動ベルトの大手。自動車用中心に産業機械用、ＯＡ機器に製造販売。建材も |
| ＴＯＹＯＴＩＲＥ | 240,000円 | +1.3% | -4.7% | 4.58% | 6.16倍 | 0.81倍 |
|
タイヤ国内４位。北米での大口径ＳＵＶ用に強み。自動車ゴム製品も。三菱商事が筆頭株主 |
| 住友理工 | 162,800円 | -0.1% | +6.5% | 3.26% | 7.61倍 | 0.85倍 |
|
自動車用防振ゴム大手。トヨタほか自動車各社へ納入、建機や事務機器向け部品も。住友電工系 |
| ニッタ | 357,000円 | +1.6% | -0.1% | 3.70% | 9.87倍 | 0.66倍 |
|
伝動用ベルト草分け、ホースと２本柱。半導体消耗品と自動車用ベルトの合弁持分２社貢献大 |
| オカモト | 544,000円 | +4.6% | -14.0% | 2.21% | 14.10倍 | 1.06倍 |
|
プラスチックフィルムと建装、産業資材が主。コンドームや自動車内装材、壁紙等と多角展開 |
市場注目の銘柄
チャート関連のコラム
