三ツ星ベルトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/09 | 3,975 | 4,020 | 3,935 | 4,015 | -15 | -0.4% | 114,600 |
| 2024/09/06 | 4,080 | 4,090 | 4,020 | 4,030 | -45 | -1.1% | 48,100 |
| 2024/09/05 | 4,050 | 4,115 | 4,040 | 4,075 | +20 | +0.5% | 70,000 |
| 2024/09/04 | 4,120 | 4,135 | 4,050 | 4,055 | -135 | -3.2% | 127,200 |
| 2024/09/03 | 4,190 | 4,225 | 4,190 | 4,190 | -5 | -0.1% | 57,700 |
| 2024/09/02 | 4,235 | 4,240 | 4,195 | 4,195 | -35 | -0.8% | 65,700 |
| 2024/08/30 | 4,210 | 4,260 | 4,195 | 4,230 | +40 | +1% | 79,100 |
| 2024/08/29 | 4,155 | 4,200 | 4,150 | 4,190 | +5 | +0.1% | 57,100 |
| 2024/08/28 | 4,175 | 4,190 | 4,140 | 4,185 | -15 | -0.4% | 60,300 |
| 2024/08/27 | 4,165 | 4,220 | 4,130 | 4,200 | +45 | +1.1% | 77,600 |
| 2024/08/26 | 4,180 | 4,180 | 4,110 | 4,155 | -35 | -0.8% | 59,100 |
| 2024/08/23 | 4,160 | 4,215 | 4,160 | 4,190 | +30 | +0.7% | 56,800 |
| 2024/08/22 | 4,190 | 4,190 | 4,145 | 4,160 | -10 | -0.2% | 42,400 |
| 2024/08/21 | 4,150 | 4,170 | 4,140 | 4,170 | -25 | -0.6% | 39,300 |
| 2024/08/20 | 4,200 | 4,200 | 4,150 | 4,195 | +65 | +1.6% | 72,600 |
| 2024/08/19 | 4,150 | 4,160 | 4,120 | 4,130 | -40 | -1% | 56,100 |
| 2024/08/16 | 4,200 | 4,200 | 4,130 | 4,170 | +70 | +1.7% | 58,400 |
| 2024/08/15 | 4,095 | 4,125 | 4,050 | 4,100 | +35 | +0.9% | 59,700 |
| 2024/08/14 | 4,050 | 4,085 | 4,015 | 4,065 | +25 | +0.6% | 78,300 |
| 2024/08/13 | 3,995 | 4,040 | 3,945 | 4,040 | +85 | +2.1% | 100,600 |
| 2024/08/09 | 3,885 | 4,030 | 3,880 | 3,955 | +140 | +3.7% | 205,500 |
| 2024/08/08 | 3,965 | 4,055 | 3,800 | 3,815 | -205 | -5.1% | 250,200 |
| 2024/08/07 | 3,965 | 4,100 | 3,910 | 4,020 | +30 | +0.8% | 158,900 |
| 2024/08/06 | 3,895 | 4,090 | 3,825 | 3,990 | +165 | +4.3% | 231,700 |
| 2024/08/05 | 3,955 | 3,975 | 3,680 | 3,825 | -305 | -7.4% | 323,400 |
| 2024/08/02 | 4,265 | 4,280 | 4,130 | 4,130 | -205 | -4.7% | 170,900 |
| 2024/08/01 | 4,390 | 4,395 | 4,305 | 4,335 | -90 | -2% | 100,400 |
| 2024/07/31 | 4,345 | 4,435 | 4,345 | 4,425 | +55 | +1.3% | 88,200 |
| 2024/07/30 | 4,380 | 4,385 | 4,340 | 4,370 | -15 | -0.3% | 62,000 |
| 2024/07/29 | 4,395 | 4,425 | 4,370 | 4,385 | +60 | +1.4% | 73,800 |
| 2024/07/26 | 4,345 | 4,365 | 4,325 | 4,325 | -20 | -0.5% | 77,800 |
| 2024/07/25 | 4,355 | 4,380 | 4,330 | 4,345 | -70 | -1.6% | 129,600 |
| 2024/07/24 | 4,500 | 4,500 | 4,400 | 4,415 | -70 | -1.6% | 122,100 |
| 2024/07/23 | 4,485 | 4,510 | 4,470 | 4,485 | +40 | +0.9% | 91,900 |
| 2024/07/22 | 4,560 | 4,560 | 4,445 | 4,445 | -115 | -2.5% | 125,000 |
| 2024/07/19 | 4,615 | 4,620 | 4,540 | 4,560 | -25 | -0.5% | 87,000 |
| 2024/07/18 | 4,575 | 4,615 | 4,560 | 4,585 | +30 | +0.7% | 160,200 |
| 2024/07/17 | 4,550 | 4,575 | 4,530 | 4,555 | +30 | +0.7% | 58,900 |
| 2024/07/16 | 4,555 | 4,555 | 4,525 | 4,525 | -35 | -0.8% | 59,000 |
| 2024/07/12 | 4,525 | 4,585 | 4,525 | 4,560 | +5 | +0.1% | 101,000 |
| 2024/07/11 | 4,595 | 4,595 | 4,530 | 4,555 | -5 | -0.1% | 82,700 |
| 2024/07/10 | 4,515 | 4,560 | 4,510 | 4,560 | +45 | +1% | 78,900 |
| 2024/07/09 | 4,510 | 4,540 | 4,485 | 4,515 | ±0 | ±0% | 66,500 |
| 2024/07/08 | 4,560 | 4,570 | 4,490 | 4,515 | -30 | -0.7% | 86,400 |
| 2024/07/05 | 4,630 | 4,630 | 4,525 | 4,545 | -75 | -1.6% | 116,500 |
| 2024/07/04 | 4,625 | 4,630 | 4,595 | 4,620 | +10 | +0.2% | 84,200 |
| 2024/07/03 | 4,615 | 4,620 | 4,575 | 4,610 | -5 | -0.1% | 105,000 |
| 2024/07/02 | 4,580 | 4,625 | 4,580 | 4,615 | +60 | +1.3% | 207,200 |
| 2024/07/01 | 4,550 | 4,575 | 4,540 | 4,555 | +30 | +0.7% | 105,600 |
| 2024/06/28 | 4,510 | 4,545 | 4,500 | 4,525 | +50 | +1.1% | 136,700 |
51～
100
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「三星ベ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三星ベ | 417,500円 | +5.3% | -10.5% | 4.31% | 12.74倍 | 1.26倍 |
|
Ｖベルトなど伝動ベルトの大手。自動車用中心に産業機械用、ＯＡ機器に製造販売。建材も |
| ＴＯＹＯＴＩＲＥ | 240,000円 | +1.3% | -4.7% | 4.58% | 6.16倍 | 0.81倍 |
|
タイヤ国内４位。北米での大口径ＳＵＶ用に強み。自動車ゴム製品も。三菱商事が筆頭株主 |
| 住友理工 | 162,800円 | -0.1% | +6.5% | 3.26% | 7.61倍 | 0.85倍 |
|
自動車用防振ゴム大手。トヨタほか自動車各社へ納入、建機や事務機器向け部品も。住友電工系 |
| ニッタ | 357,000円 | +1.6% | -0.1% | 3.70% | 9.87倍 | 0.66倍 |
|
伝動用ベルト草分け、ホースと２本柱。半導体消耗品と自動車用ベルトの合弁持分２社貢献大 |
| オカモト | 544,000円 | +4.6% | -14.0% | 2.21% | 14.10倍 | 1.06倍 |
|
プラスチックフィルムと建装、産業資材が主。コンドームや自動車内装材、壁紙等と多角展開 |
市場注目の銘柄
チャート関連のコラム
