三ツ星ベルトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/04/07 | 999 | 1,030 | 999 | 1,023 | +27 | +2.7% | 169,000 |
| 2017/04/06 | 1,021 | 1,024 | 984 | 996 | -35 | -3.4% | 136,000 |
| 2017/04/05 | 995 | 1,046 | 995 | 1,031 | +36 | +3.6% | 138,000 |
| 2017/04/04 | 1,042 | 1,042 | 994 | 995 | -45 | -4.3% | 122,000 |
| 2017/04/03 | 1,034 | 1,047 | 1,026 | 1,040 | +6 | +0.6% | 114,000 |
| 2017/03/31 | 1,071 | 1,071 | 1,034 | 1,034 | -31 | -2.9% | 147,000 |
| 2017/03/30 | 1,061 | 1,074 | 1,056 | 1,065 | -5 | -0.5% | 170,000 |
| 2017/03/29 | 1,043 | 1,076 | 1,037 | 1,070 | +18 | +1.7% | 110,000 |
| 2017/03/28 | 1,042 | 1,054 | 1,042 | 1,052 | +22 | +2.1% | 103,000 |
| 2017/03/27 | 1,037 | 1,050 | 1,028 | 1,030 | -27 | -2.6% | 119,000 |
| 2017/03/24 | 1,048 | 1,061 | 1,046 | 1,057 | +10 | +1% | 82,000 |
| 2017/03/23 | 1,070 | 1,070 | 1,047 | 1,047 | -25 | -2.3% | 62,000 |
| 2017/03/22 | 1,084 | 1,085 | 1,064 | 1,072 | -20 | -1.8% | 108,000 |
| 2017/03/21 | 1,092 | 1,100 | 1,085 | 1,092 | ±0 | ±0% | 48,000 |
| 2017/03/17 | 1,090 | 1,098 | 1,084 | 1,092 | -7 | -0.6% | 113,000 |
| 2017/03/16 | 1,079 | 1,100 | 1,075 | 1,099 | +20 | +1.9% | 77,000 |
| 2017/03/15 | 1,082 | 1,084 | 1,062 | 1,079 | +1 | +0.1% | 51,000 |
| 2017/03/14 | 1,085 | 1,085 | 1,075 | 1,078 | -6 | -0.6% | 58,000 |
| 2017/03/13 | 1,097 | 1,097 | 1,081 | 1,084 | -13 | -1.2% | 73,000 |
| 2017/03/10 | 1,100 | 1,100 | 1,080 | 1,097 | +17 | +1.6% | 163,000 |
| 2017/03/09 | 1,050 | 1,085 | 1,041 | 1,080 | +21 | +2% | 124,000 |
| 2017/03/08 | 1,044 | 1,061 | 1,038 | 1,059 | +15 | +1.4% | 79,000 |
| 2017/03/07 | 1,036 | 1,051 | 1,036 | 1,044 | -8 | -0.8% | 73,000 |
| 2017/03/06 | 1,051 | 1,058 | 1,046 | 1,052 | +1 | +0.1% | 59,000 |
| 2017/03/03 | 1,054 | 1,060 | 1,042 | 1,051 | -10 | -0.9% | 66,000 |
| 2017/03/02 | 1,050 | 1,065 | 1,049 | 1,061 | +15 | +1.4% | 129,000 |
| 2017/03/01 | 1,034 | 1,048 | 1,028 | 1,046 | +12 | +1.2% | 75,000 |
| 2017/02/28 | 1,015 | 1,043 | 1,015 | 1,034 | +6 | +0.6% | 155,000 |
| 2017/02/27 | 1,020 | 1,031 | 1,018 | 1,028 | -4 | -0.4% | 72,000 |
| 2017/02/24 | 992 | 1,033 | 992 | 1,032 | +27 | +2.7% | 71,000 |
| 2017/02/23 | 1,014 | 1,014 | 997 | 1,005 | -9 | -0.9% | 42,000 |
| 2017/02/22 | 1,006 | 1,017 | 1,003 | 1,014 | +4 | +0.4% | 70,000 |
| 2017/02/21 | 1,010 | 1,011 | 1,005 | 1,010 | +5 | +0.5% | 43,000 |
| 2017/02/20 | 1,000 | 1,013 | 1,000 | 1,005 | -7 | -0.7% | 62,000 |
| 2017/02/17 | 1,005 | 1,015 | 995 | 1,012 | +2 | +0.2% | 37,000 |
| 2017/02/16 | 1,012 | 1,016 | 1,005 | 1,010 | -7 | -0.7% | 51,000 |
| 2017/02/15 | 1,015 | 1,022 | 1,015 | 1,017 | +7 | +0.7% | 41,000 |
| 2017/02/14 | 1,032 | 1,032 | 1,010 | 1,010 | -9 | -0.9% | 81,000 |
| 2017/02/13 | 1,038 | 1,039 | 1,019 | 1,019 | -17 | -1.6% | 66,000 |
| 2017/02/10 | 1,014 | 1,036 | 1,011 | 1,036 | +37 | +3.7% | 85,000 |
| 2017/02/09 | 987 | 1,004 | 981 | 999 | +19 | +1.9% | 76,000 |
| 2017/02/08 | 977 | 988 | 969 | 980 | +1 | +0.1% | 48,000 |
| 2017/02/07 | 987 | 987 | 976 | 979 | -17 | -1.7% | 45,000 |
| 2017/02/06 | 1,000 | 1,004 | 984 | 996 | -4 | -0.4% | 38,000 |
| 2017/02/03 | 997 | 1,004 | 994 | 1,000 | +11 | +1.1% | 38,000 |
| 2017/02/02 | 1,015 | 1,015 | 982 | 989 | -24 | -2.4% | 77,000 |
| 2017/02/01 | 980 | 1,015 | 980 | 1,013 | +31 | +3.2% | 54,000 |
| 2017/01/31 | 992 | 992 | 967 | 982 | -15 | -1.5% | 79,000 |
| 2017/01/30 | 1,014 | 1,014 | 996 | 997 | -17 | -1.7% | 57,000 |
| 2017/01/27 | 1,019 | 1,022 | 1,007 | 1,014 | +2 | +0.2% | 72,000 |
1851～
1900
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「三星ベ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三星ベ | 388,000円 | +5.3% | -10.5% | 4.64% | 11.84倍 | 1.12倍 |
|
Ｖベルトなど伝動ベルトの大手。自動車用中心に産業機械用、ＯＡ機器に製造販売。建材も |
| ＴＯＹＯＴＩＲＥ | 217,300円 | +1.3% | -11.7% | 4.83% | 6.69倍 | 0.74倍 |
|
タイヤ国内４位。北米での大口径ＳＵＶ用に強み。自動車ゴム製品も。三菱商事が筆頭株主 |
| 住友理工 | 160,000円 | -0.1% | +6.5% | 3.31% | 7.48倍 | 0.83倍 |
|
自動車用防振ゴム大手。トヨタほか自動車各社へ納入、建機や事務機器向け部品も。住友電工系 |
| ニッタ | 368,500円 | +1.6% | -0.1% | 3.58% | 10.18倍 | 0.72倍 |
|
伝動用ベルト草分け、ホースと２本柱。半導体消耗品と自動車用ベルトの合弁持分２社貢献大 |
| オカモト | 522,000円 | +4.6% | -14.0% | 2.30% | 13.53倍 | 1.02倍 |
|
プラスチックフィルムと建装、産業資材が主。コンドームや自動車内装材、壁紙等と多角展開 |
市場注目の銘柄
チャート関連のコラム
