三ツ星ベルトの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2017/02/15 | 1,015 | 1,022 | 1,015 | 1,017 | +7 | +0.7% | 41,000 |
2017/02/14 | 1,032 | 1,032 | 1,010 | 1,010 | -9 | -0.9% | 81,000 |
2017/02/13 | 1,038 | 1,039 | 1,019 | 1,019 | -17 | -1.6% | 66,000 |
2017/02/10 | 1,014 | 1,036 | 1,011 | 1,036 | +37 | +3.7% | 85,000 |
2017/02/09 | 987 | 1,004 | 981 | 999 | +19 | +1.9% | 76,000 |
2017/02/08 | 977 | 988 | 969 | 980 | +1 | +0.1% | 48,000 |
2017/02/07 | 987 | 987 | 976 | 979 | -17 | -1.7% | 45,000 |
2017/02/06 | 1,000 | 1,004 | 984 | 996 | -4 | -0.4% | 38,000 |
2017/02/03 | 997 | 1,004 | 994 | 1,000 | +11 | +1.1% | 38,000 |
2017/02/02 | 1,015 | 1,015 | 982 | 989 | -24 | -2.4% | 77,000 |
2017/02/01 | 980 | 1,015 | 980 | 1,013 | +31 | +3.2% | 54,000 |
2017/01/31 | 992 | 992 | 967 | 982 | -15 | -1.5% | 79,000 |
2017/01/30 | 1,014 | 1,014 | 996 | 997 | -17 | -1.7% | 57,000 |
2017/01/27 | 1,019 | 1,022 | 1,007 | 1,014 | +2 | +0.2% | 72,000 |
2017/01/26 | 1,000 | 1,026 | 997 | 1,012 | +15 | +1.5% | 69,000 |
2017/01/25 | 1,000 | 1,005 | 993 | 997 | +2 | +0.2% | 57,000 |
2017/01/24 | 1,000 | 1,007 | 980 | 995 | -5 | -0.5% | 206,000 |
2017/01/23 | 1,016 | 1,016 | 999 | 1,000 | -26 | -2.5% | 61,000 |
2017/01/20 | 1,014 | 1,030 | 1,006 | 1,026 | +5 | +0.5% | 112,000 |
2017/01/19 | 1,011 | 1,025 | 1,008 | 1,021 | +13 | +1.3% | 58,000 |
2017/01/18 | 1,004 | 1,013 | 1,002 | 1,008 | +1 | +0.1% | 68,000 |
2017/01/17 | 1,021 | 1,027 | 1,003 | 1,007 | -18 | -1.8% | 46,000 |
2017/01/16 | 1,041 | 1,045 | 1,021 | 1,025 | -17 | -1.6% | 43,000 |
2017/01/13 | 1,039 | 1,052 | 1,022 | 1,042 | -10 | -1% | 73,000 |
2017/01/12 | 1,043 | 1,052 | 1,020 | 1,052 | +18 | +1.7% | 54,000 |
2017/01/11 | 1,066 | 1,066 | 1,029 | 1,034 | -32 | -3% | 54,000 |
2017/01/10 | 1,050 | 1,074 | 1,042 | 1,066 | +19 | +1.8% | 107,000 |
2017/01/06 | 1,016 | 1,049 | 1,014 | 1,047 | +31 | +3.1% | 96,000 |
2017/01/05 | 1,042 | 1,042 | 1,008 | 1,016 | -26 | -2.5% | 96,000 |
2017/01/04 | 1,008 | 1,044 | 1,004 | 1,042 | +45 | +4.5% | 112,000 |
2016/12/30 | 999 | 1,000 | 979 | 997 | +2 | +0.2% | 32,000 |
2016/12/29 | 989 | 995 | 979 | 995 | +9 | +0.9% | 62,000 |
2016/12/28 | 981 | 987 | 981 | 986 | +8 | +0.8% | 22,000 |
2016/12/27 | 983 | 990 | 973 | 978 | -2 | -0.2% | 28,000 |
2016/12/26 | 992 | 994 | 976 | 980 | -18 | -1.8% | 49,000 |
2016/12/22 | 1,001 | 1,001 | 988 | 998 | -3 | -0.3% | 60,000 |
2016/12/21 | 1,000 | 1,001 | 987 | 1,001 | ±0 | ±0% | 56,000 |
2016/12/20 | 995 | 1,002 | 971 | 1,001 | -1 | -0.1% | 73,000 |
2016/12/19 | 1,013 | 1,013 | 990 | 1,002 | -11 | -1.1% | 57,000 |
2016/12/16 | 1,018 | 1,023 | 1,003 | 1,013 | -5 | -0.5% | 96,000 |
2016/12/15 | 1,015 | 1,027 | 1,012 | 1,018 | -11 | -1.1% | 52,000 |
2016/12/14 | 1,003 | 1,030 | 1,003 | 1,029 | +17 | +1.7% | 62,000 |
2016/12/13 | 1,030 | 1,030 | 1,006 | 1,012 | -18 | -1.7% | 55,000 |
2016/12/12 | 1,030 | 1,036 | 1,017 | 1,030 | -3 | -0.3% | 61,000 |
2016/12/09 | 1,023 | 1,033 | 1,015 | 1,033 | +9 | +0.9% | 84,000 |
2016/12/08 | 1,020 | 1,027 | 1,014 | 1,024 | +6 | +0.6% | 38,000 |
2016/12/07 | 999 | 1,019 | 999 | 1,018 | +13 | +1.3% | 64,000 |
2016/12/06 | 1,028 | 1,028 | 1,004 | 1,005 | -14 | -1.4% | 69,000 |
2016/12/05 | 1,012 | 1,028 | 1,012 | 1,019 | +10 | +1% | 92,000 |
2016/12/02 | 1,011 | 1,014 | 1,001 | 1,009 | +2 | +0.2% | 52,000 |
1901~
1950
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「三星ベ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
三星ベ | 420,000円 | +5.3% | -10.5% | 4.29% | 12.82倍 | 1.27倍 |
|
Vベルトなど伝動ベルトの大手。自動車用中心に産業機械用、OA機器に製造販売。建材も |
TOYOTIRE | 243,100円 | +1.3% | -4.7% | 4.52% | 6.24倍 | 0.82倍 |
|
タイヤ国内4位。北米での大口径SUV用に強み。自動車ゴム製品も。三菱商事が筆頭株主 |
住友理工 | 160,800円 | -0.1% | +6.5% | 3.30% | 7.52倍 | 0.84倍 |
|
自動車用防振ゴム大手。トヨタほか自動車各社へ納入、建機や事務機器向け部品も。住友電工系 |
ニッタ | 358,000円 | +1.6% | -0.1% | 3.69% | 9.90倍 | 0.66倍 |
|
伝動用ベルト草分け、ホースと2本柱。半導体消耗品と自動車用ベルトの合弁持分2社貢献大 |
オカモト | 546,000円 | +4.6% | -14.0% | 2.20% | 14.15倍 | 1.06倍 |
|
プラスチックフィルムと建装、産業資材が主。コンドームや自動車内装材、壁紙等と多角展開 |
市場注目の銘柄
チャート関連のコラム