三ツ星ベルトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/09/01 | 1,270 | 1,283 | 1,256 | 1,276 | +6 | +0.5% | 30,000 |
| 2017/08/31 | 1,284 | 1,284 | 1,240 | 1,270 | -1 | -0.1% | 61,000 |
| 2017/08/30 | 1,270 | 1,271 | 1,248 | 1,271 | +12 | +1% | 39,000 |
| 2017/08/29 | 1,256 | 1,270 | 1,243 | 1,259 | +3 | +0.2% | 58,000 |
| 2017/08/28 | 1,248 | 1,258 | 1,238 | 1,256 | +8 | +0.6% | 49,000 |
| 2017/08/25 | 1,281 | 1,281 | 1,240 | 1,248 | -33 | -2.6% | 41,000 |
| 2017/08/24 | 1,272 | 1,284 | 1,269 | 1,281 | +9 | +0.7% | 34,000 |
| 2017/08/23 | 1,290 | 1,294 | 1,270 | 1,272 | -3 | -0.2% | 42,000 |
| 2017/08/22 | 1,266 | 1,283 | 1,266 | 1,275 | +4 | +0.3% | 19,000 |
| 2017/08/21 | 1,262 | 1,283 | 1,260 | 1,271 | +9 | +0.7% | 44,000 |
| 2017/08/18 | 1,252 | 1,288 | 1,239 | 1,262 | -20 | -1.6% | 73,000 |
| 2017/08/17 | 1,286 | 1,291 | 1,271 | 1,282 | -10 | -0.8% | 37,000 |
| 2017/08/16 | 1,273 | 1,299 | 1,220 | 1,292 | +14 | +1.1% | 55,000 |
| 2017/08/15 | 1,285 | 1,295 | 1,269 | 1,278 | +12 | +0.9% | 28,000 |
| 2017/08/14 | 1,280 | 1,286 | 1,260 | 1,266 | -25 | -1.9% | 50,000 |
| 2017/08/10 | 1,293 | 1,293 | 1,270 | 1,291 | +12 | +0.9% | 52,000 |
| 2017/08/09 | 1,313 | 1,313 | 1,274 | 1,279 | -37 | -2.8% | 53,000 |
| 2017/08/08 | 1,311 | 1,324 | 1,300 | 1,316 | +11 | +0.8% | 31,000 |
| 2017/08/07 | 1,281 | 1,309 | 1,281 | 1,305 | +25 | +2% | 45,000 |
| 2017/08/04 | 1,274 | 1,281 | 1,270 | 1,280 | -11 | -0.9% | 24,000 |
| 2017/08/03 | 1,259 | 1,291 | 1,259 | 1,291 | +22 | +1.7% | 46,000 |
| 2017/08/02 | 1,292 | 1,292 | 1,269 | 1,269 | -7 | -0.5% | 24,000 |
| 2017/08/01 | 1,268 | 1,276 | 1,258 | 1,276 | +14 | +1.1% | 48,000 |
| 2017/07/31 | 1,276 | 1,276 | 1,252 | 1,262 | -14 | -1.1% | 50,000 |
| 2017/07/28 | 1,275 | 1,281 | 1,266 | 1,276 | +1 | +0.1% | 55,000 |
| 2017/07/27 | 1,298 | 1,298 | 1,270 | 1,275 | -25 | -1.9% | 92,000 |
| 2017/07/26 | 1,308 | 1,313 | 1,287 | 1,300 | +2 | +0.2% | 75,000 |
| 2017/07/25 | 1,299 | 1,301 | 1,291 | 1,298 | +3 | +0.2% | 84,000 |
| 2017/07/24 | 1,295 | 1,308 | 1,269 | 1,295 | +9 | +0.7% | 90,000 |
| 2017/07/21 | 1,280 | 1,286 | 1,268 | 1,286 | +6 | +0.5% | 44,000 |
| 2017/07/20 | 1,253 | 1,280 | 1,252 | 1,280 | +30 | +2.4% | 92,000 |
| 2017/07/19 | 1,250 | 1,254 | 1,233 | 1,250 | +10 | +0.8% | 79,000 |
| 2017/07/18 | 1,242 | 1,243 | 1,228 | 1,240 | -2 | -0.2% | 45,000 |
| 2017/07/14 | 1,231 | 1,247 | 1,214 | 1,242 | +11 | +0.9% | 47,000 |
| 2017/07/13 | 1,235 | 1,235 | 1,217 | 1,231 | -4 | -0.3% | 38,000 |
| 2017/07/12 | 1,245 | 1,245 | 1,232 | 1,235 | -10 | -0.8% | 27,000 |
| 2017/07/11 | 1,223 | 1,245 | 1,210 | 1,245 | +31 | +2.6% | 63,000 |
| 2017/07/10 | 1,247 | 1,247 | 1,214 | 1,214 | -11 | -0.9% | 92,000 |
| 2017/07/07 | 1,223 | 1,240 | 1,220 | 1,225 | -11 | -0.9% | 89,000 |
| 2017/07/06 | 1,215 | 1,240 | 1,215 | 1,236 | +22 | +1.8% | 58,000 |
| 2017/07/05 | 1,231 | 1,239 | 1,210 | 1,214 | -17 | -1.4% | 137,000 |
| 2017/07/04 | 1,248 | 1,251 | 1,228 | 1,231 | -13 | -1% | 43,000 |
| 2017/07/03 | 1,249 | 1,255 | 1,237 | 1,244 | -3 | -0.2% | 86,000 |
| 2017/06/30 | 1,249 | 1,249 | 1,230 | 1,247 | -4 | -0.3% | 45,000 |
| 2017/06/29 | 1,239 | 1,255 | 1,233 | 1,251 | +20 | +1.6% | 75,000 |
| 2017/06/28 | 1,243 | 1,256 | 1,226 | 1,231 | -19 | -1.5% | 160,000 |
| 2017/06/27 | 1,244 | 1,250 | 1,242 | 1,250 | +10 | +0.8% | 67,000 |
| 2017/06/26 | 1,238 | 1,246 | 1,234 | 1,240 | +5 | +0.4% | 58,000 |
| 2017/06/23 | 1,234 | 1,245 | 1,231 | 1,235 | -5 | -0.4% | 39,000 |
| 2017/06/22 | 1,233 | 1,249 | 1,225 | 1,240 | +7 | +0.6% | 115,000 |
1751～
1800
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「三星ベ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三星ベ | 388,000円 | +5.3% | -10.5% | 4.64% | 11.84倍 | 1.12倍 |
|
Ｖベルトなど伝動ベルトの大手。自動車用中心に産業機械用、ＯＡ機器に製造販売。建材も |
| ＴＯＹＯＴＩＲＥ | 217,300円 | +1.3% | -11.7% | 4.83% | 6.69倍 | 0.74倍 |
|
タイヤ国内４位。北米での大口径ＳＵＶ用に強み。自動車ゴム製品も。三菱商事が筆頭株主 |
| 住友理工 | 160,000円 | -0.1% | +6.5% | 3.31% | 7.48倍 | 0.83倍 |
|
自動車用防振ゴム大手。トヨタほか自動車各社へ納入、建機や事務機器向け部品も。住友電工系 |
| ニッタ | 368,500円 | +1.6% | -0.1% | 3.58% | 10.18倍 | 0.72倍 |
|
伝動用ベルト草分け、ホースと２本柱。半導体消耗品と自動車用ベルトの合弁持分２社貢献大 |
| オカモト | 522,000円 | +4.6% | -14.0% | 2.30% | 13.53倍 | 1.02倍 |
|
プラスチックフィルムと建装、産業資材が主。コンドームや自動車内装材、壁紙等と多角展開 |
市場注目の銘柄
チャート関連のコラム
