三ツ星ベルトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/08 | 1,250 | 1,297 | 1,250 | 1,273 | +23 | +1.8% | 68,000 |
| 2018/05/07 | 1,235 | 1,260 | 1,230 | 1,250 | +21 | +1.7% | 31,000 |
| 2018/05/02 | 1,226 | 1,237 | 1,226 | 1,229 | +1 | +0.1% | 15,000 |
| 2018/05/01 | 1,240 | 1,240 | 1,225 | 1,228 | -23 | -1.8% | 45,000 |
| 2018/04/27 | 1,223 | 1,259 | 1,223 | 1,251 | +21 | +1.7% | 80,000 |
| 2018/04/26 | 1,211 | 1,239 | 1,209 | 1,230 | +15 | +1.2% | 33,000 |
| 2018/04/25 | 1,200 | 1,219 | 1,200 | 1,215 | +5 | +0.4% | 21,000 |
| 2018/04/24 | 1,216 | 1,219 | 1,205 | 1,210 | -5 | -0.4% | 42,000 |
| 2018/04/23 | 1,217 | 1,217 | 1,212 | 1,215 | +5 | +0.4% | 6,000 |
| 2018/04/20 | 1,197 | 1,216 | 1,197 | 1,210 | +2 | +0.2% | 36,000 |
| 2018/04/19 | 1,194 | 1,210 | 1,194 | 1,208 | +7 | +0.6% | 27,000 |
| 2018/04/18 | 1,208 | 1,209 | 1,201 | 1,201 | -9 | -0.7% | 29,000 |
| 2018/04/17 | 1,211 | 1,213 | 1,202 | 1,210 | -3 | -0.2% | 22,000 |
| 2018/04/16 | 1,220 | 1,220 | 1,198 | 1,213 | +7 | +0.6% | 35,000 |
| 2018/04/13 | 1,207 | 1,209 | 1,198 | 1,206 | -3 | -0.2% | 19,000 |
| 2018/04/12 | 1,200 | 1,209 | 1,188 | 1,209 | +13 | +1.1% | 27,000 |
| 2018/04/11 | 1,218 | 1,218 | 1,196 | 1,196 | -16 | -1.3% | 17,000 |
| 2018/04/10 | 1,172 | 1,219 | 1,172 | 1,212 | +40 | +3.4% | 66,000 |
| 2018/04/09 | 1,170 | 1,172 | 1,159 | 1,172 | +3 | +0.3% | 48,000 |
| 2018/04/06 | 1,179 | 1,180 | 1,162 | 1,169 | -10 | -0.8% | 44,000 |
| 2018/04/05 | 1,195 | 1,201 | 1,173 | 1,179 | -5 | -0.4% | 95,000 |
| 2018/04/04 | 1,165 | 1,191 | 1,160 | 1,184 | +28 | +2.4% | 89,000 |
| 2018/04/03 | 1,154 | 1,165 | 1,152 | 1,156 | -21 | -1.8% | 95,000 |
| 2018/04/02 | 1,182 | 1,191 | 1,175 | 1,177 | ±0 | ±0% | 31,000 |
| 2018/03/30 | 1,194 | 1,195 | 1,174 | 1,177 | +1 | +0.1% | 25,000 |
| 2018/03/29 | 1,162 | 1,177 | 1,157 | 1,176 | +30 | +2.6% | 51,000 |
| 2018/03/28 | 1,149 | 1,159 | 1,132 | 1,146 | -27 | -2.3% | 51,000 |
| 2018/03/27 | 1,138 | 1,183 | 1,138 | 1,173 | +48 | +4.3% | 86,000 |
| 2018/03/26 | 1,133 | 1,133 | 1,107 | 1,125 | -7 | -0.6% | 60,000 |
| 2018/03/23 | 1,158 | 1,158 | 1,109 | 1,132 | -45 | -3.8% | 85,000 |
| 2018/03/22 | 1,183 | 1,185 | 1,170 | 1,177 | +4 | +0.3% | 82,000 |
| 2018/03/20 | 1,184 | 1,184 | 1,171 | 1,173 | -5 | -0.4% | 32,000 |
| 2018/03/19 | 1,188 | 1,194 | 1,173 | 1,178 | -7 | -0.6% | 60,000 |
| 2018/03/16 | 1,183 | 1,204 | 1,182 | 1,185 | +2 | +0.2% | 89,000 |
| 2018/03/15 | 1,190 | 1,191 | 1,172 | 1,183 | -8 | -0.7% | 30,000 |
| 2018/03/14 | 1,174 | 1,205 | 1,174 | 1,191 | -10 | -0.8% | 53,000 |
| 2018/03/13 | 1,177 | 1,202 | 1,168 | 1,201 | +24 | +2% | 50,000 |
| 2018/03/12 | 1,150 | 1,178 | 1,150 | 1,177 | +38 | +3.3% | 55,000 |
| 2018/03/09 | 1,125 | 1,162 | 1,121 | 1,139 | +25 | +2.2% | 107,000 |
| 2018/03/08 | 1,154 | 1,154 | 1,096 | 1,114 | -16 | -1.4% | 136,000 |
| 2018/03/07 | 1,145 | 1,157 | 1,119 | 1,130 | -22 | -1.9% | 88,000 |
| 2018/03/06 | 1,144 | 1,182 | 1,144 | 1,152 | +11 | +1% | 81,000 |
| 2018/03/05 | 1,130 | 1,156 | 1,130 | 1,141 | +2 | +0.2% | 91,000 |
| 2018/03/02 | 1,154 | 1,158 | 1,120 | 1,139 | -37 | -3.1% | 294,000 |
| 2018/03/01 | 1,199 | 1,199 | 1,172 | 1,176 | -21 | -1.8% | 67,000 |
| 2018/02/28 | 1,191 | 1,210 | 1,187 | 1,197 | +1 | +0.1% | 147,000 |
| 2018/02/27 | 1,199 | 1,206 | 1,188 | 1,196 | +4 | +0.3% | 79,000 |
| 2018/02/26 | 1,192 | 1,217 | 1,192 | 1,192 | ±0 | ±0% | 74,000 |
| 2018/02/23 | 1,169 | 1,192 | 1,169 | 1,192 | +16 | +1.4% | 42,000 |
| 2018/02/22 | 1,172 | 1,181 | 1,165 | 1,176 | -1 | -0.1% | 100,000 |
1601～
1650
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「三星ベ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三星ベ | 417,500円 | +5.3% | -10.5% | 4.31% | 12.74倍 | 1.26倍 |
|
Ｖベルトなど伝動ベルトの大手。自動車用中心に産業機械用、ＯＡ機器に製造販売。建材も |
| ＴＯＹＯＴＩＲＥ | 240,000円 | +1.3% | -4.7% | 4.58% | 6.16倍 | 0.81倍 |
|
タイヤ国内４位。北米での大口径ＳＵＶ用に強み。自動車ゴム製品も。三菱商事が筆頭株主 |
| 住友理工 | 162,800円 | -0.1% | +6.5% | 3.26% | 7.61倍 | 0.85倍 |
|
自動車用防振ゴム大手。トヨタほか自動車各社へ納入、建機や事務機器向け部品も。住友電工系 |
| ニッタ | 357,000円 | +1.6% | -0.1% | 3.70% | 9.87倍 | 0.66倍 |
|
伝動用ベルト草分け、ホースと２本柱。半導体消耗品と自動車用ベルトの合弁持分２社貢献大 |
| オカモト | 544,000円 | +4.6% | -14.0% | 2.21% | 14.10倍 | 1.06倍 |
|
プラスチックフィルムと建装、産業資材が主。コンドームや自動車内装材、壁紙等と多角展開 |
市場注目の銘柄
チャート関連のコラム
