三ツ星ベルトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/04/13 | 1,207 | 1,209 | 1,198 | 1,206 | -3 | -0.2% | 19,000 |
| 2018/04/12 | 1,200 | 1,209 | 1,188 | 1,209 | +13 | +1.1% | 27,000 |
| 2018/04/11 | 1,218 | 1,218 | 1,196 | 1,196 | -16 | -1.3% | 17,000 |
| 2018/04/10 | 1,172 | 1,219 | 1,172 | 1,212 | +40 | +3.4% | 66,000 |
| 2018/04/09 | 1,170 | 1,172 | 1,159 | 1,172 | +3 | +0.3% | 48,000 |
| 2018/04/06 | 1,179 | 1,180 | 1,162 | 1,169 | -10 | -0.8% | 44,000 |
| 2018/04/05 | 1,195 | 1,201 | 1,173 | 1,179 | -5 | -0.4% | 95,000 |
| 2018/04/04 | 1,165 | 1,191 | 1,160 | 1,184 | +28 | +2.4% | 89,000 |
| 2018/04/03 | 1,154 | 1,165 | 1,152 | 1,156 | -21 | -1.8% | 95,000 |
| 2018/04/02 | 1,182 | 1,191 | 1,175 | 1,177 | ±0 | ±0% | 31,000 |
| 2018/03/30 | 1,194 | 1,195 | 1,174 | 1,177 | +1 | +0.1% | 25,000 |
| 2018/03/29 | 1,162 | 1,177 | 1,157 | 1,176 | +30 | +2.6% | 51,000 |
| 2018/03/28 | 1,149 | 1,159 | 1,132 | 1,146 | -27 | -2.3% | 51,000 |
| 2018/03/27 | 1,138 | 1,183 | 1,138 | 1,173 | +48 | +4.3% | 86,000 |
| 2018/03/26 | 1,133 | 1,133 | 1,107 | 1,125 | -7 | -0.6% | 60,000 |
| 2018/03/23 | 1,158 | 1,158 | 1,109 | 1,132 | -45 | -3.8% | 85,000 |
| 2018/03/22 | 1,183 | 1,185 | 1,170 | 1,177 | +4 | +0.3% | 82,000 |
| 2018/03/20 | 1,184 | 1,184 | 1,171 | 1,173 | -5 | -0.4% | 32,000 |
| 2018/03/19 | 1,188 | 1,194 | 1,173 | 1,178 | -7 | -0.6% | 60,000 |
| 2018/03/16 | 1,183 | 1,204 | 1,182 | 1,185 | +2 | +0.2% | 89,000 |
| 2018/03/15 | 1,190 | 1,191 | 1,172 | 1,183 | -8 | -0.7% | 30,000 |
| 2018/03/14 | 1,174 | 1,205 | 1,174 | 1,191 | -10 | -0.8% | 53,000 |
| 2018/03/13 | 1,177 | 1,202 | 1,168 | 1,201 | +24 | +2% | 50,000 |
| 2018/03/12 | 1,150 | 1,178 | 1,150 | 1,177 | +38 | +3.3% | 55,000 |
| 2018/03/09 | 1,125 | 1,162 | 1,121 | 1,139 | +25 | +2.2% | 107,000 |
| 2018/03/08 | 1,154 | 1,154 | 1,096 | 1,114 | -16 | -1.4% | 136,000 |
| 2018/03/07 | 1,145 | 1,157 | 1,119 | 1,130 | -22 | -1.9% | 88,000 |
| 2018/03/06 | 1,144 | 1,182 | 1,144 | 1,152 | +11 | +1% | 81,000 |
| 2018/03/05 | 1,130 | 1,156 | 1,130 | 1,141 | +2 | +0.2% | 91,000 |
| 2018/03/02 | 1,154 | 1,158 | 1,120 | 1,139 | -37 | -3.1% | 294,000 |
| 2018/03/01 | 1,199 | 1,199 | 1,172 | 1,176 | -21 | -1.8% | 67,000 |
| 2018/02/28 | 1,191 | 1,210 | 1,187 | 1,197 | +1 | +0.1% | 147,000 |
| 2018/02/27 | 1,199 | 1,206 | 1,188 | 1,196 | +4 | +0.3% | 79,000 |
| 2018/02/26 | 1,192 | 1,217 | 1,192 | 1,192 | ±0 | ±0% | 74,000 |
| 2018/02/23 | 1,169 | 1,192 | 1,169 | 1,192 | +16 | +1.4% | 42,000 |
| 2018/02/22 | 1,172 | 1,181 | 1,165 | 1,176 | -1 | -0.1% | 100,000 |
| 2018/02/21 | 1,174 | 1,193 | 1,173 | 1,177 | +3 | +0.3% | 77,000 |
| 2018/02/20 | 1,191 | 1,191 | 1,165 | 1,174 | -27 | -2.2% | 124,000 |
| 2018/02/19 | 1,204 | 1,215 | 1,198 | 1,201 | -3 | -0.2% | 110,000 |
| 2018/02/16 | 1,194 | 1,216 | 1,185 | 1,204 | +25 | +2.1% | 94,000 |
| 2018/02/15 | 1,198 | 1,228 | 1,171 | 1,179 | -29 | -2.4% | 242,000 |
| 2018/02/14 | 1,246 | 1,246 | 1,192 | 1,208 | -38 | -3% | 132,000 |
| 2018/02/13 | 1,280 | 1,288 | 1,240 | 1,246 | -30 | -2.4% | 207,000 |
| 2018/02/09 | 1,254 | 1,287 | 1,251 | 1,276 | -17 | -1.3% | 96,000 |
| 2018/02/08 | 1,331 | 1,331 | 1,255 | 1,293 | -38 | -2.9% | 133,000 |
| 2018/02/07 | 1,354 | 1,413 | 1,320 | 1,331 | +7 | +0.5% | 117,000 |
| 2018/02/06 | 1,337 | 1,350 | 1,290 | 1,324 | -84 | -6% | 152,000 |
| 2018/02/05 | 1,421 | 1,421 | 1,396 | 1,408 | -43 | -3% | 52,000 |
| 2018/02/02 | 1,469 | 1,469 | 1,435 | 1,451 | -19 | -1.3% | 79,000 |
| 2018/02/01 | 1,463 | 1,476 | 1,459 | 1,470 | +13 | +0.9% | 72,000 |
1601～
1650
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「三星ベ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三星ベ | 388,000円 | +5.3% | -10.5% | 4.64% | 11.84倍 | 1.12倍 |
|
Ｖベルトなど伝動ベルトの大手。自動車用中心に産業機械用、ＯＡ機器に製造販売。建材も |
| ＴＯＹＯＴＩＲＥ | 217,300円 | +1.3% | -11.7% | 4.83% | 6.69倍 | 0.74倍 |
|
タイヤ国内４位。北米での大口径ＳＵＶ用に強み。自動車ゴム製品も。三菱商事が筆頭株主 |
| 住友理工 | 160,000円 | -0.1% | +6.5% | 3.31% | 7.48倍 | 0.83倍 |
|
自動車用防振ゴム大手。トヨタほか自動車各社へ納入、建機や事務機器向け部品も。住友電工系 |
| ニッタ | 368,500円 | +1.6% | -0.1% | 3.58% | 10.18倍 | 0.72倍 |
|
伝動用ベルト草分け、ホースと２本柱。半導体消耗品と自動車用ベルトの合弁持分２社貢献大 |
| オカモト | 522,000円 | +4.6% | -14.0% | 2.30% | 13.53倍 | 1.02倍 |
|
プラスチックフィルムと建装、産業資材が主。コンドームや自動車内装材、壁紙等と多角展開 |
市場注目の銘柄
チャート関連のコラム
