三ツ星ベルトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/09/28 | 3,035 | 3,090 | 3,000 | 3,000 | +17 | +0.6% | 53,400 |
| 2018/09/27 | 3,070 | 3,080 | 2,983 | 2,983 | -132 | -4.2% | 70,300 |
| 2018/09/26 | 2,975 | 3,175 | 2,939 | 3,115 | +1,580 | +102.9% | 68,300 |
| 2018/09/25 | 1,465 | 1,542 | 1,449 | 1,535 | +69 | +4.7% | 260,000 |
| 2018/09/21 | 1,381 | 1,466 | 1,381 | 1,466 | +72 | +5.2% | 157,000 |
| 2018/09/20 | 1,375 | 1,412 | 1,375 | 1,394 | -11 | -0.8% | 59,000 |
| 2018/09/19 | 1,377 | 1,414 | 1,358 | 1,405 | +40 | +2.9% | 56,000 |
| 2018/09/18 | 1,319 | 1,371 | 1,319 | 1,365 | +46 | +3.5% | 65,000 |
| 2018/09/14 | 1,304 | 1,343 | 1,304 | 1,319 | +6 | +0.5% | 100,000 |
| 2018/09/13 | 1,307 | 1,322 | 1,300 | 1,313 | +6 | +0.5% | 53,000 |
| 2018/09/12 | 1,317 | 1,317 | 1,281 | 1,307 | -1 | -0.1% | 87,000 |
| 2018/09/11 | 1,317 | 1,317 | 1,302 | 1,308 | ±0 | ±0% | 54,000 |
| 2018/09/10 | 1,315 | 1,315 | 1,307 | 1,308 | +3 | +0.2% | 38,000 |
| 2018/09/07 | 1,323 | 1,323 | 1,295 | 1,305 | -16 | -1.2% | 82,000 |
| 2018/09/06 | 1,351 | 1,351 | 1,317 | 1,321 | -30 | -2.2% | 51,000 |
| 2018/09/05 | 1,342 | 1,366 | 1,319 | 1,351 | +34 | +2.6% | 70,000 |
| 2018/09/04 | 1,372 | 1,372 | 1,316 | 1,317 | -42 | -3.1% | 67,000 |
| 2018/09/03 | 1,357 | 1,369 | 1,356 | 1,359 | +2 | +0.1% | 36,000 |
| 2018/08/31 | 1,370 | 1,406 | 1,355 | 1,357 | -43 | -3.1% | 89,000 |
| 2018/08/30 | 1,382 | 1,406 | 1,368 | 1,400 | +18 | +1.3% | 47,000 |
| 2018/08/29 | 1,386 | 1,407 | 1,380 | 1,382 | -4 | -0.3% | 24,000 |
| 2018/08/28 | 1,386 | 1,396 | 1,377 | 1,386 | +7 | +0.5% | 29,000 |
| 2018/08/27 | 1,345 | 1,396 | 1,345 | 1,379 | +49 | +3.7% | 58,000 |
| 2018/08/24 | 1,317 | 1,343 | 1,316 | 1,330 | -8 | -0.6% | 42,000 |
| 2018/08/23 | 1,344 | 1,344 | 1,328 | 1,338 | +11 | +0.8% | 29,000 |
| 2018/08/22 | 1,300 | 1,340 | 1,286 | 1,327 | +27 | +2.1% | 48,000 |
| 2018/08/21 | 1,312 | 1,324 | 1,294 | 1,300 | -12 | -0.9% | 72,000 |
| 2018/08/20 | 1,348 | 1,348 | 1,304 | 1,312 | -26 | -1.9% | 45,000 |
| 2018/08/17 | 1,329 | 1,349 | 1,329 | 1,338 | +9 | +0.7% | 31,000 |
| 2018/08/16 | 1,362 | 1,362 | 1,313 | 1,329 | -42 | -3.1% | 91,000 |
| 2018/08/15 | 1,395 | 1,395 | 1,365 | 1,371 | -24 | -1.7% | 50,000 |
| 2018/08/14 | 1,389 | 1,412 | 1,380 | 1,395 | -2 | -0.1% | 53,000 |
| 2018/08/13 | 1,465 | 1,465 | 1,384 | 1,397 | -60 | -4.1% | 54,000 |
| 2018/08/10 | 1,473 | 1,500 | 1,432 | 1,457 | -2 | -0.1% | 133,000 |
| 2018/08/09 | 1,500 | 1,500 | 1,430 | 1,459 | -61 | -4% | 99,000 |
| 2018/08/08 | 1,433 | 1,520 | 1,425 | 1,520 | +79 | +5.5% | 160,000 |
| 2018/08/07 | 1,351 | 1,441 | 1,344 | 1,441 | +85 | +6.3% | 127,000 |
| 2018/08/06 | 1,374 | 1,376 | 1,355 | 1,356 | ±0 | ±0% | 36,000 |
| 2018/08/03 | 1,353 | 1,365 | 1,347 | 1,356 | +3 | +0.2% | 43,000 |
| 2018/08/02 | 1,372 | 1,372 | 1,350 | 1,353 | -9 | -0.7% | 33,000 |
| 2018/08/01 | 1,398 | 1,398 | 1,352 | 1,362 | -18 | -1.3% | 39,000 |
| 2018/07/31 | 1,389 | 1,396 | 1,369 | 1,380 | -28 | -2% | 84,000 |
| 2018/07/30 | 1,390 | 1,421 | 1,377 | 1,408 | +11 | +0.8% | 68,000 |
| 2018/07/27 | 1,370 | 1,398 | 1,358 | 1,397 | +27 | +2% | 46,000 |
| 2018/07/26 | 1,373 | 1,373 | 1,354 | 1,370 | -1 | -0.1% | 48,000 |
| 2018/07/25 | 1,354 | 1,378 | 1,354 | 1,371 | +19 | +1.4% | 30,000 |
| 2018/07/24 | 1,389 | 1,389 | 1,339 | 1,352 | -7 | -0.5% | 78,000 |
| 2018/07/23 | 1,394 | 1,415 | 1,346 | 1,359 | -26 | -1.9% | 87,000 |
| 2018/07/20 | 1,418 | 1,418 | 1,380 | 1,385 | -9 | -0.6% | 30,000 |
| 2018/07/19 | 1,420 | 1,428 | 1,385 | 1,394 | -9 | -0.6% | 58,000 |
1501～
1550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「三星ベ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三星ベ | 417,500円 | +5.3% | -10.5% | 4.31% | 12.74倍 | 1.26倍 |
|
Ｖベルトなど伝動ベルトの大手。自動車用中心に産業機械用、ＯＡ機器に製造販売。建材も |
| ＴＯＹＯＴＩＲＥ | 240,000円 | +1.3% | -4.7% | 4.58% | 6.16倍 | 0.81倍 |
|
タイヤ国内４位。北米での大口径ＳＵＶ用に強み。自動車ゴム製品も。三菱商事が筆頭株主 |
| 住友理工 | 162,800円 | -0.1% | +6.5% | 3.26% | 7.61倍 | 0.85倍 |
|
自動車用防振ゴム大手。トヨタほか自動車各社へ納入、建機や事務機器向け部品も。住友電工系 |
| ニッタ | 357,000円 | +1.6% | -0.1% | 3.70% | 9.87倍 | 0.66倍 |
|
伝動用ベルト草分け、ホースと２本柱。半導体消耗品と自動車用ベルトの合弁持分２社貢献大 |
| オカモト | 544,000円 | +4.6% | -14.0% | 2.21% | 14.10倍 | 1.06倍 |
|
プラスチックフィルムと建装、産業資材が主。コンドームや自動車内装材、壁紙等と多角展開 |
市場注目の銘柄
チャート関連のコラム
