三ツ星ベルトの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2019/05/20 | 2,178 | 2,178 | 2,113 | 2,150 | -28 | -1.3% | 27,200 |
2019/05/17 | 2,184 | 2,199 | 2,126 | 2,178 | +94 | +4.5% | 50,200 |
2019/05/16 | 2,044 | 2,094 | 2,027 | 2,084 | +39 | +1.9% | 58,300 |
2019/05/15 | 2,000 | 2,047 | 1,923 | 2,045 | +151 | +8% | 76,400 |
2019/05/14 | 1,825 | 1,901 | 1,797 | 1,894 | +29 | +1.6% | 50,900 |
2019/05/13 | 1,898 | 1,930 | 1,863 | 1,865 | -32 | -1.7% | 22,800 |
2019/05/10 | 1,891 | 1,927 | 1,888 | 1,897 | +9 | +0.5% | 43,700 |
2019/05/09 | 1,931 | 1,931 | 1,876 | 1,888 | -67 | -3.4% | 37,000 |
2019/05/08 | 2,031 | 2,032 | 1,939 | 1,955 | -118 | -5.7% | 52,300 |
2019/05/07 | 2,106 | 2,106 | 2,050 | 2,073 | -33 | -1.6% | 20,100 |
2019/04/26 | 2,115 | 2,129 | 2,075 | 2,106 | -30 | -1.4% | 32,500 |
2019/04/25 | 2,126 | 2,146 | 2,091 | 2,136 | +9 | +0.4% | 22,100 |
2019/04/24 | 2,146 | 2,169 | 2,116 | 2,127 | -14 | -0.7% | 26,300 |
2019/04/23 | 2,133 | 2,169 | 2,117 | 2,141 | +8 | +0.4% | 17,200 |
2019/04/22 | 2,138 | 2,144 | 2,106 | 2,133 | -10 | -0.5% | 11,700 |
2019/04/19 | 2,137 | 2,154 | 2,134 | 2,143 | +24 | +1.1% | 15,400 |
2019/04/18 | 2,198 | 2,198 | 2,094 | 2,119 | -79 | -3.6% | 55,100 |
2019/04/17 | 2,234 | 2,235 | 2,192 | 2,198 | -4 | -0.2% | 12,300 |
2019/04/16 | 2,255 | 2,264 | 2,187 | 2,202 | -50 | -2.2% | 31,000 |
2019/04/15 | 2,172 | 2,254 | 2,172 | 2,252 | +130 | +6.1% | 46,300 |
2019/04/12 | 2,100 | 2,135 | 2,089 | 2,122 | +31 | +1.5% | 18,100 |
2019/04/11 | 2,107 | 2,120 | 2,070 | 2,091 | -16 | -0.8% | 20,000 |
2019/04/10 | 2,083 | 2,115 | 2,077 | 2,107 | +2 | +0.1% | 12,600 |
2019/04/09 | 2,078 | 2,116 | 2,047 | 2,105 | +22 | +1.1% | 27,500 |
2019/04/08 | 2,080 | 2,083 | 2,033 | 2,083 | +4 | +0.2% | 12,800 |
2019/04/05 | 2,079 | 2,094 | 2,066 | 2,079 | +8 | +0.4% | 20,700 |
2019/04/04 | 2,046 | 2,091 | 2,046 | 2,071 | -5 | -0.2% | 21,900 |
2019/04/03 | 2,005 | 2,078 | 2,005 | 2,076 | +56 | +2.8% | 26,800 |
2019/04/02 | 2,038 | 2,038 | 1,995 | 2,020 | -11 | -0.5% | 26,600 |
2019/04/01 | 2,009 | 2,068 | 1,999 | 2,031 | +62 | +3.1% | 48,200 |
2019/03/29 | 1,952 | 1,979 | 1,931 | 1,969 | +35 | +1.8% | 28,300 |
2019/03/28 | 2,000 | 2,000 | 1,928 | 1,934 | -104 | -5.1% | 40,100 |
2019/03/27 | 2,038 | 2,048 | 1,981 | 2,038 | -26 | -1.3% | 37,700 |
2019/03/26 | 1,953 | 2,078 | 1,953 | 2,064 | +114 | +5.8% | 77,700 |
2019/03/25 | 1,974 | 1,974 | 1,932 | 1,950 | -74 | -3.7% | 27,600 |
2019/03/22 | 1,953 | 2,025 | 1,947 | 2,024 | +80 | +4.1% | 39,300 |
2019/03/20 | 1,956 | 1,975 | 1,917 | 1,944 | -9 | -0.5% | 34,700 |
2019/03/19 | 1,972 | 1,972 | 1,934 | 1,953 | -27 | -1.4% | 39,100 |
2019/03/18 | 2,049 | 2,052 | 1,942 | 1,980 | -86 | -4.2% | 100,200 |
2019/03/15 | 2,025 | 2,077 | 2,009 | 2,066 | +50 | +2.5% | 40,000 |
2019/03/14 | 2,050 | 2,057 | 2,010 | 2,016 | -31 | -1.5% | 23,500 |
2019/03/13 | 2,100 | 2,107 | 2,033 | 2,047 | -67 | -3.2% | 22,600 |
2019/03/12 | 2,084 | 2,128 | 2,084 | 2,114 | +31 | +1.5% | 26,100 |
2019/03/11 | 2,118 | 2,119 | 2,070 | 2,083 | -24 | -1.1% | 17,700 |
2019/03/08 | 2,126 | 2,126 | 2,085 | 2,107 | -59 | -2.7% | 49,200 |
2019/03/07 | 2,136 | 2,179 | 2,120 | 2,166 | +17 | +0.8% | 36,300 |
2019/03/06 | 2,168 | 2,168 | 2,122 | 2,149 | -22 | -1% | 25,500 |
2019/03/05 | 2,181 | 2,181 | 2,102 | 2,171 | -28 | -1.3% | 28,900 |
2019/03/04 | 2,235 | 2,236 | 2,163 | 2,199 | +4 | +0.2% | 10,600 |
2019/03/01 | 2,131 | 2,201 | 2,131 | 2,195 | +71 | +3.3% | 27,100 |
1351~
1400
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「三星ベ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
三星ベ | 417,500円 | +5.3% | -10.5% | 4.31% | 12.74倍 | 1.26倍 |
|
Vベルトなど伝動ベルトの大手。自動車用中心に産業機械用、OA機器に製造販売。建材も |
TOYOTIRE | 240,000円 | +1.3% | -4.7% | 4.58% | 6.16倍 | 0.81倍 |
|
タイヤ国内4位。北米での大口径SUV用に強み。自動車ゴム製品も。三菱商事が筆頭株主 |
住友理工 | 162,800円 | -0.1% | +6.5% | 3.26% | 7.61倍 | 0.85倍 |
|
自動車用防振ゴム大手。トヨタほか自動車各社へ納入、建機や事務機器向け部品も。住友電工系 |
ニッタ | 357,000円 | +1.6% | -0.1% | 3.70% | 9.87倍 | 0.66倍 |
|
伝動用ベルト草分け、ホースと2本柱。半導体消耗品と自動車用ベルトの合弁持分2社貢献大 |
オカモト | 544,000円 | +4.6% | -14.0% | 2.21% | 14.10倍 | 1.06倍 |
|
プラスチックフィルムと建装、産業資材が主。コンドームや自動車内装材、壁紙等と多角展開 |
市場注目の銘柄
チャート関連のコラム