三ツ星ベルトの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2019/07/30 | 1,965 | 2,022 | 1,965 | 2,012 | +61 | +3.1% | 42,700 |
2019/07/29 | 1,982 | 1,990 | 1,937 | 1,951 | -45 | -2.3% | 20,000 |
2019/07/26 | 2,027 | 2,027 | 1,981 | 1,996 | -42 | -2.1% | 15,400 |
2019/07/25 | 1,979 | 2,049 | 1,979 | 2,038 | +56 | +2.8% | 38,700 |
2019/07/24 | 1,965 | 1,992 | 1,945 | 1,982 | +7 | +0.4% | 48,900 |
2019/07/23 | 1,948 | 1,979 | 1,921 | 1,975 | +23 | +1.2% | 44,500 |
2019/07/22 | 1,950 | 1,961 | 1,927 | 1,952 | +19 | +1% | 36,100 |
2019/07/19 | 1,881 | 1,934 | 1,881 | 1,933 | +59 | +3.1% | 23,100 |
2019/07/18 | 1,955 | 1,957 | 1,867 | 1,874 | -102 | -5.2% | 52,200 |
2019/07/17 | 1,997 | 2,013 | 1,958 | 1,976 | -31 | -1.5% | 38,200 |
2019/07/16 | 1,983 | 2,024 | 1,983 | 2,007 | +8 | +0.4% | 16,100 |
2019/07/12 | 2,047 | 2,050 | 1,990 | 1,999 | -39 | -1.9% | 17,600 |
2019/07/11 | 2,028 | 2,049 | 2,007 | 2,038 | +16 | +0.8% | 30,700 |
2019/07/10 | 2,015 | 2,033 | 1,973 | 2,022 | +5 | +0.2% | 39,200 |
2019/07/09 | 2,101 | 2,106 | 2,014 | 2,017 | -92 | -4.4% | 34,300 |
2019/07/08 | 2,118 | 2,133 | 2,101 | 2,109 | -14 | -0.7% | 35,300 |
2019/07/05 | 2,131 | 2,148 | 2,114 | 2,123 | +2 | +0.1% | 22,500 |
2019/07/04 | 2,111 | 2,137 | 2,096 | 2,121 | +8 | +0.4% | 24,000 |
2019/07/03 | 2,082 | 2,128 | 2,066 | 2,113 | +28 | +1.3% | 28,500 |
2019/07/02 | 1,996 | 2,086 | 1,996 | 2,085 | +81 | +4% | 49,600 |
2019/07/01 | 1,942 | 2,007 | 1,925 | 2,004 | +102 | +5.4% | 53,100 |
2019/06/28 | 1,884 | 1,925 | 1,877 | 1,902 | -4 | -0.2% | 49,900 |
2019/06/27 | 1,870 | 1,909 | 1,870 | 1,906 | +44 | +2.4% | 37,200 |
2019/06/26 | 1,858 | 1,895 | 1,844 | 1,862 | -14 | -0.7% | 49,100 |
2019/06/25 | 1,907 | 1,909 | 1,865 | 1,876 | -54 | -2.8% | 40,700 |
2019/06/24 | 1,939 | 1,976 | 1,917 | 1,930 | -9 | -0.5% | 32,500 |
2019/06/21 | 1,903 | 1,970 | 1,886 | 1,939 | +39 | +2.1% | 117,500 |
2019/06/20 | 1,902 | 1,918 | 1,891 | 1,900 | -11 | -0.6% | 29,400 |
2019/06/19 | 1,867 | 1,914 | 1,867 | 1,911 | +52 | +2.8% | 55,400 |
2019/06/18 | 1,885 | 1,924 | 1,843 | 1,859 | -23 | -1.2% | 47,100 |
2019/06/17 | 1,939 | 1,944 | 1,863 | 1,882 | -38 | -2% | 43,200 |
2019/06/14 | 1,951 | 1,951 | 1,910 | 1,920 | -41 | -2.1% | 49,700 |
2019/06/13 | 2,030 | 2,047 | 1,944 | 1,961 | -94 | -4.6% | 48,000 |
2019/06/12 | 2,067 | 2,079 | 2,041 | 2,055 | -13 | -0.6% | 19,700 |
2019/06/11 | 2,065 | 2,080 | 2,042 | 2,068 | +3 | +0.1% | 33,300 |
2019/06/10 | 2,063 | 2,074 | 2,045 | 2,065 | +35 | +1.7% | 19,500 |
2019/06/07 | 2,012 | 2,030 | 1,973 | 2,030 | +18 | +0.9% | 13,700 |
2019/06/06 | 2,068 | 2,075 | 2,009 | 2,012 | -56 | -2.7% | 17,900 |
2019/06/05 | 2,000 | 2,086 | 1,989 | 2,068 | +78 | +3.9% | 68,000 |
2019/06/04 | 1,956 | 2,000 | 1,949 | 1,990 | +47 | +2.4% | 36,000 |
2019/06/03 | 1,940 | 1,948 | 1,925 | 1,943 | -29 | -1.5% | 19,300 |
2019/05/31 | 1,998 | 1,998 | 1,958 | 1,972 | -43 | -2.1% | 35,100 |
2019/05/30 | 2,032 | 2,050 | 2,005 | 2,015 | -50 | -2.4% | 18,200 |
2019/05/29 | 2,020 | 2,090 | 1,999 | 2,065 | -5 | -0.2% | 38,200 |
2019/05/28 | 2,035 | 2,089 | 2,029 | 2,070 | +30 | +1.5% | 89,000 |
2019/05/27 | 2,056 | 2,077 | 1,999 | 2,040 | -22 | -1.1% | 23,600 |
2019/05/24 | 1,989 | 2,065 | 1,980 | 2,062 | +58 | +2.9% | 32,100 |
2019/05/23 | 1,996 | 2,015 | 1,984 | 2,004 | -5 | -0.2% | 25,800 |
2019/05/22 | 2,064 | 2,064 | 1,984 | 2,009 | -55 | -2.7% | 33,600 |
2019/05/21 | 2,115 | 2,116 | 2,060 | 2,064 | -86 | -4% | 24,400 |
1301~
1350
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「三星ベ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
三星ベ | 417,500円 | +5.3% | -10.5% | 4.31% | 12.74倍 | 1.26倍 |
|
Vベルトなど伝動ベルトの大手。自動車用中心に産業機械用、OA機器に製造販売。建材も |
TOYOTIRE | 240,000円 | +1.3% | -4.7% | 4.58% | 6.16倍 | 0.81倍 |
|
タイヤ国内4位。北米での大口径SUV用に強み。自動車ゴム製品も。三菱商事が筆頭株主 |
住友理工 | 162,800円 | -0.1% | +6.5% | 3.26% | 7.61倍 | 0.85倍 |
|
自動車用防振ゴム大手。トヨタほか自動車各社へ納入、建機や事務機器向け部品も。住友電工系 |
ニッタ | 357,000円 | +1.6% | -0.1% | 3.70% | 9.87倍 | 0.66倍 |
|
伝動用ベルト草分け、ホースと2本柱。半導体消耗品と自動車用ベルトの合弁持分2社貢献大 |
オカモト | 544,000円 | +4.6% | -14.0% | 2.21% | 14.10倍 | 1.06倍 |
|
プラスチックフィルムと建装、産業資材が主。コンドームや自動車内装材、壁紙等と多角展開 |
市場注目の銘柄
チャート関連のコラム