三ツ星ベルトの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2020/03/13 | 1,181 | 1,233 | 1,143 | 1,206 | -65 | -5.1% | 63,700 |
2020/03/12 | 1,330 | 1,330 | 1,253 | 1,271 | -72 | -5.4% | 66,500 |
2020/03/11 | 1,371 | 1,413 | 1,341 | 1,343 | -53 | -3.8% | 43,900 |
2020/03/10 | 1,368 | 1,404 | 1,304 | 1,396 | +11 | +0.8% | 70,300 |
2020/03/09 | 1,449 | 1,456 | 1,371 | 1,385 | -93 | -6.3% | 34,200 |
2020/03/06 | 1,505 | 1,518 | 1,475 | 1,478 | -69 | -4.5% | 53,900 |
2020/03/05 | 1,533 | 1,590 | 1,531 | 1,547 | +22 | +1.4% | 43,000 |
2020/03/04 | 1,498 | 1,575 | 1,498 | 1,525 | -13 | -0.8% | 49,800 |
2020/03/03 | 1,563 | 1,584 | 1,533 | 1,538 | -36 | -2.3% | 71,300 |
2020/03/02 | 1,481 | 1,596 | 1,479 | 1,574 | +96 | +6.5% | 86,200 |
2020/02/28 | 1,511 | 1,528 | 1,469 | 1,478 | -98 | -6.2% | 57,500 |
2020/02/27 | 1,603 | 1,614 | 1,571 | 1,576 | -65 | -4% | 51,300 |
2020/02/26 | 1,600 | 1,642 | 1,590 | 1,641 | -4 | -0.2% | 48,300 |
2020/02/25 | 1,640 | 1,682 | 1,631 | 1,645 | -109 | -6.2% | 76,600 |
2020/02/21 | 1,721 | 1,777 | 1,721 | 1,754 | +27 | +1.6% | 43,000 |
2020/02/20 | 1,732 | 1,755 | 1,723 | 1,727 | +4 | +0.2% | 28,800 |
2020/02/19 | 1,734 | 1,749 | 1,721 | 1,723 | -1 | -0.1% | 32,900 |
2020/02/18 | 1,781 | 1,781 | 1,717 | 1,724 | -72 | -4% | 36,800 |
2020/02/17 | 1,801 | 1,806 | 1,774 | 1,796 | -29 | -1.6% | 24,600 |
2020/02/14 | 1,811 | 1,838 | 1,792 | 1,825 | -15 | -0.8% | 47,200 |
2020/02/13 | 1,843 | 1,848 | 1,816 | 1,840 | -1 | -0.1% | 35,400 |
2020/02/12 | 1,841 | 1,851 | 1,820 | 1,841 | -5 | -0.3% | 36,400 |
2020/02/10 | 1,844 | 1,880 | 1,844 | 1,846 | -118 | -6% | 44,800 |
2020/02/07 | 1,963 | 1,986 | 1,917 | 1,964 | -18 | -0.9% | 32,500 |
2020/02/06 | 1,984 | 2,016 | 1,971 | 1,982 | +7 | +0.4% | 45,300 |
2020/02/05 | 1,890 | 1,984 | 1,872 | 1,975 | +102 | +5.4% | 57,700 |
2020/02/04 | 1,850 | 1,878 | 1,840 | 1,873 | +18 | +1% | 29,900 |
2020/02/03 | 1,846 | 1,877 | 1,846 | 1,855 | -45 | -2.4% | 17,700 |
2020/01/31 | 1,899 | 1,922 | 1,889 | 1,900 | +22 | +1.2% | 27,800 |
2020/01/30 | 1,935 | 1,939 | 1,866 | 1,878 | -63 | -3.2% | 35,800 |
2020/01/29 | 1,922 | 1,945 | 1,919 | 1,941 | +30 | +1.6% | 19,300 |
2020/01/28 | 1,912 | 1,930 | 1,875 | 1,911 | -10 | -0.5% | 31,400 |
2020/01/27 | 1,950 | 1,955 | 1,903 | 1,921 | -67 | -3.4% | 38,500 |
2020/01/24 | 2,021 | 2,021 | 1,986 | 1,988 | -39 | -1.9% | 22,300 |
2020/01/23 | 2,053 | 2,078 | 2,022 | 2,027 | -32 | -1.6% | 14,100 |
2020/01/22 | 2,045 | 2,084 | 2,042 | 2,059 | +9 | +0.4% | 25,000 |
2020/01/21 | 2,028 | 2,073 | 2,011 | 2,050 | +3 | +0.1% | 18,000 |
2020/01/20 | 2,032 | 2,074 | 2,032 | 2,047 | +42 | +2.1% | 29,600 |
2020/01/17 | 1,989 | 2,010 | 1,989 | 2,005 | +32 | +1.6% | 17,900 |
2020/01/16 | 1,992 | 2,000 | 1,971 | 1,973 | -32 | -1.6% | 15,400 |
2020/01/15 | 2,006 | 2,023 | 1,976 | 2,005 | -5 | -0.2% | 20,200 |
2020/01/14 | 2,061 | 2,061 | 1,995 | 2,010 | -43 | -2.1% | 33,200 |
2020/01/10 | 2,059 | 2,065 | 2,038 | 2,053 | +2 | +0.1% | 18,000 |
2020/01/09 | 2,042 | 2,059 | 2,017 | 2,051 | +40 | +2% | 13,200 |
2020/01/08 | 2,046 | 2,046 | 2,005 | 2,011 | -79 | -3.8% | 39,500 |
2020/01/07 | 2,043 | 2,097 | 2,042 | 2,090 | +70 | +3.5% | 29,600 |
2020/01/06 | 2,040 | 2,049 | 2,009 | 2,020 | -88 | -4.2% | 35,900 |
2019/12/30 | 2,124 | 2,124 | 2,077 | 2,108 | -30 | -1.4% | 19,100 |
2019/12/27 | 2,153 | 2,153 | 2,124 | 2,138 | +6 | +0.3% | 12,900 |
2019/12/26 | 2,080 | 2,132 | 2,060 | 2,132 | +47 | +2.3% | 29,600 |
1151~
1200
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「三星ベ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
三星ベ | 417,500円 | +5.3% | -10.5% | 4.31% | 12.74倍 | 1.26倍 |
|
Vベルトなど伝動ベルトの大手。自動車用中心に産業機械用、OA機器に製造販売。建材も |
TOYOTIRE | 240,000円 | +1.3% | -4.7% | 4.58% | 6.16倍 | 0.81倍 |
|
タイヤ国内4位。北米での大口径SUV用に強み。自動車ゴム製品も。三菱商事が筆頭株主 |
住友理工 | 162,800円 | -0.1% | +6.5% | 3.26% | 7.61倍 | 0.85倍 |
|
自動車用防振ゴム大手。トヨタほか自動車各社へ納入、建機や事務機器向け部品も。住友電工系 |
ニッタ | 357,000円 | +1.6% | -0.1% | 3.70% | 9.87倍 | 0.66倍 |
|
伝動用ベルト草分け、ホースと2本柱。半導体消耗品と自動車用ベルトの合弁持分2社貢献大 |
オカモト | 544,000円 | +4.6% | -14.0% | 2.21% | 14.10倍 | 1.06倍 |
|
プラスチックフィルムと建装、産業資材が主。コンドームや自動車内装材、壁紙等と多角展開 |
市場注目の銘柄
チャート関連のコラム