三ツ星ベルトの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2020/05/29 | 1,709 | 1,709 | 1,625 | 1,637 | -79 | -4.6% | 53,600 |
2020/05/28 | 1,637 | 1,724 | 1,616 | 1,716 | +100 | +6.2% | 81,500 |
2020/05/27 | 1,607 | 1,617 | 1,558 | 1,616 | +1 | +0.1% | 46,600 |
2020/05/26 | 1,588 | 1,622 | 1,536 | 1,615 | +67 | +4.3% | 33,400 |
2020/05/25 | 1,527 | 1,583 | 1,492 | 1,548 | +23 | +1.5% | 49,400 |
2020/05/22 | 1,524 | 1,527 | 1,469 | 1,525 | -3 | -0.2% | 19,200 |
2020/05/21 | 1,546 | 1,546 | 1,503 | 1,528 | -11 | -0.7% | 18,700 |
2020/05/20 | 1,530 | 1,544 | 1,507 | 1,539 | +9 | +0.6% | 30,900 |
2020/05/19 | 1,539 | 1,550 | 1,503 | 1,530 | +40 | +2.7% | 22,600 |
2020/05/18 | 1,504 | 1,504 | 1,457 | 1,490 | -2 | -0.1% | 24,400 |
2020/05/15 | 1,476 | 1,497 | 1,444 | 1,492 | +33 | +2.3% | 32,400 |
2020/05/14 | 1,470 | 1,479 | 1,442 | 1,459 | -20 | -1.4% | 31,400 |
2020/05/13 | 1,464 | 1,483 | 1,453 | 1,479 | -6 | -0.4% | 26,000 |
2020/05/12 | 1,507 | 1,507 | 1,450 | 1,485 | -17 | -1.1% | 29,500 |
2020/05/11 | 1,501 | 1,520 | 1,488 | 1,502 | +28 | +1.9% | 35,500 |
2020/05/08 | 1,467 | 1,510 | 1,460 | 1,474 | +23 | +1.6% | 54,000 |
2020/05/07 | 1,450 | 1,475 | 1,440 | 1,451 | +14 | +1% | 69,600 |
2020/05/01 | 1,470 | 1,470 | 1,423 | 1,437 | -43 | -2.9% | 30,200 |
2020/04/30 | 1,505 | 1,518 | 1,475 | 1,480 | +28 | +1.9% | 35,800 |
2020/04/28 | 1,450 | 1,465 | 1,435 | 1,452 | +2 | +0.1% | 35,200 |
2020/04/27 | 1,432 | 1,455 | 1,416 | 1,450 | +23 | +1.6% | 32,400 |
2020/04/24 | 1,445 | 1,484 | 1,376 | 1,427 | -17 | -1.2% | 51,400 |
2020/04/23 | 1,428 | 1,454 | 1,406 | 1,444 | +38 | +2.7% | 71,800 |
2020/04/22 | 1,380 | 1,422 | 1,374 | 1,406 | +35 | +2.6% | 76,600 |
2020/04/21 | 1,345 | 1,398 | 1,337 | 1,371 | +26 | +1.9% | 68,900 |
2020/04/20 | 1,301 | 1,357 | 1,301 | 1,345 | +24 | +1.8% | 34,800 |
2020/04/17 | 1,338 | 1,386 | 1,313 | 1,321 | -16 | -1.2% | 39,800 |
2020/04/16 | 1,293 | 1,341 | 1,267 | 1,337 | +44 | +3.4% | 64,400 |
2020/04/15 | 1,310 | 1,336 | 1,266 | 1,293 | -27 | -2% | 73,200 |
2020/04/14 | 1,316 | 1,332 | 1,282 | 1,320 | +18 | +1.4% | 37,600 |
2020/04/13 | 1,341 | 1,341 | 1,280 | 1,302 | -33 | -2.5% | 36,000 |
2020/04/10 | 1,285 | 1,339 | 1,265 | 1,335 | +61 | +4.8% | 33,900 |
2020/04/09 | 1,297 | 1,297 | 1,245 | 1,274 | -27 | -2.1% | 41,300 |
2020/04/08 | 1,299 | 1,323 | 1,276 | 1,301 | +3 | +0.2% | 70,400 |
2020/04/07 | 1,259 | 1,320 | 1,233 | 1,298 | +81 | +6.7% | 63,000 |
2020/04/06 | 1,129 | 1,227 | 1,120 | 1,217 | +62 | +5.4% | 52,100 |
2020/04/03 | 1,107 | 1,177 | 1,107 | 1,155 | +18 | +1.6% | 64,700 |
2020/04/02 | 1,231 | 1,238 | 1,132 | 1,137 | -113 | -9% | 64,900 |
2020/04/01 | 1,221 | 1,354 | 1,221 | 1,250 | +29 | +2.4% | 90,900 |
2020/03/31 | 1,298 | 1,304 | 1,212 | 1,221 | -81 | -6.2% | 94,300 |
2020/03/30 | 1,408 | 1,408 | 1,280 | 1,302 | -117 | -8.2% | 90,000 |
2020/03/27 | 1,431 | 1,437 | 1,344 | 1,419 | +48 | +3.5% | 117,100 |
2020/03/26 | 1,288 | 1,372 | 1,228 | 1,371 | +82 | +6.4% | 58,900 |
2020/03/25 | 1,267 | 1,314 | 1,215 | 1,289 | +52 | +4.2% | 81,900 |
2020/03/24 | 1,238 | 1,352 | 1,182 | 1,237 | +29 | +2.4% | 50,100 |
2020/03/23 | 1,175 | 1,252 | 1,145 | 1,208 | +63 | +5.5% | 106,500 |
2020/03/19 | 1,200 | 1,234 | 1,122 | 1,145 | +1 | +0.1% | 113,400 |
2020/03/18 | 1,258 | 1,258 | 1,144 | 1,144 | -97 | -7.8% | 59,500 |
2020/03/17 | 1,142 | 1,265 | 1,104 | 1,241 | +83 | +7.2% | 90,100 |
2020/03/16 | 1,176 | 1,213 | 1,146 | 1,158 | -48 | -4% | 95,900 |
1101~
1150
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「三星ベ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
三星ベ | 417,500円 | +5.3% | -10.5% | 4.31% | 12.74倍 | 1.26倍 |
|
Vベルトなど伝動ベルトの大手。自動車用中心に産業機械用、OA機器に製造販売。建材も |
TOYOTIRE | 240,000円 | +1.3% | -4.7% | 4.58% | 6.16倍 | 0.81倍 |
|
タイヤ国内4位。北米での大口径SUV用に強み。自動車ゴム製品も。三菱商事が筆頭株主 |
住友理工 | 162,800円 | -0.1% | +6.5% | 3.26% | 7.61倍 | 0.85倍 |
|
自動車用防振ゴム大手。トヨタほか自動車各社へ納入、建機や事務機器向け部品も。住友電工系 |
ニッタ | 357,000円 | +1.6% | -0.1% | 3.70% | 9.87倍 | 0.66倍 |
|
伝動用ベルト草分け、ホースと2本柱。半導体消耗品と自動車用ベルトの合弁持分2社貢献大 |
オカモト | 544,000円 | +4.6% | -14.0% | 2.21% | 14.10倍 | 1.06倍 |
|
プラスチックフィルムと建装、産業資材が主。コンドームや自動車内装材、壁紙等と多角展開 |
市場注目の銘柄
チャート関連のコラム