三ツ星ベルトの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2020/05/11 | 1,501 | 1,520 | 1,488 | 1,502 | +28 | +1.9% | 35,500 |
2020/05/08 | 1,467 | 1,510 | 1,460 | 1,474 | +23 | +1.6% | 54,000 |
2020/05/07 | 1,450 | 1,475 | 1,440 | 1,451 | +14 | +1% | 69,600 |
2020/05/01 | 1,470 | 1,470 | 1,423 | 1,437 | -43 | -2.9% | 30,200 |
2020/04/30 | 1,505 | 1,518 | 1,475 | 1,480 | +28 | +1.9% | 35,800 |
2020/04/28 | 1,450 | 1,465 | 1,435 | 1,452 | +2 | +0.1% | 35,200 |
2020/04/27 | 1,432 | 1,455 | 1,416 | 1,450 | +23 | +1.6% | 32,400 |
2020/04/24 | 1,445 | 1,484 | 1,376 | 1,427 | -17 | -1.2% | 51,400 |
2020/04/23 | 1,428 | 1,454 | 1,406 | 1,444 | +38 | +2.7% | 71,800 |
2020/04/22 | 1,380 | 1,422 | 1,374 | 1,406 | +35 | +2.6% | 76,600 |
2020/04/21 | 1,345 | 1,398 | 1,337 | 1,371 | +26 | +1.9% | 68,900 |
2020/04/20 | 1,301 | 1,357 | 1,301 | 1,345 | +24 | +1.8% | 34,800 |
2020/04/17 | 1,338 | 1,386 | 1,313 | 1,321 | -16 | -1.2% | 39,800 |
2020/04/16 | 1,293 | 1,341 | 1,267 | 1,337 | +44 | +3.4% | 64,400 |
2020/04/15 | 1,310 | 1,336 | 1,266 | 1,293 | -27 | -2% | 73,200 |
2020/04/14 | 1,316 | 1,332 | 1,282 | 1,320 | +18 | +1.4% | 37,600 |
2020/04/13 | 1,341 | 1,341 | 1,280 | 1,302 | -33 | -2.5% | 36,000 |
2020/04/10 | 1,285 | 1,339 | 1,265 | 1,335 | +61 | +4.8% | 33,900 |
2020/04/09 | 1,297 | 1,297 | 1,245 | 1,274 | -27 | -2.1% | 41,300 |
2020/04/08 | 1,299 | 1,323 | 1,276 | 1,301 | +3 | +0.2% | 70,400 |
2020/04/07 | 1,259 | 1,320 | 1,233 | 1,298 | +81 | +6.7% | 63,000 |
2020/04/06 | 1,129 | 1,227 | 1,120 | 1,217 | +62 | +5.4% | 52,100 |
2020/04/03 | 1,107 | 1,177 | 1,107 | 1,155 | +18 | +1.6% | 64,700 |
2020/04/02 | 1,231 | 1,238 | 1,132 | 1,137 | -113 | -9% | 64,900 |
2020/04/01 | 1,221 | 1,354 | 1,221 | 1,250 | +29 | +2.4% | 90,900 |
2020/03/31 | 1,298 | 1,304 | 1,212 | 1,221 | -81 | -6.2% | 94,300 |
2020/03/30 | 1,408 | 1,408 | 1,280 | 1,302 | -117 | -8.2% | 90,000 |
2020/03/27 | 1,431 | 1,437 | 1,344 | 1,419 | +48 | +3.5% | 117,100 |
2020/03/26 | 1,288 | 1,372 | 1,228 | 1,371 | +82 | +6.4% | 58,900 |
2020/03/25 | 1,267 | 1,314 | 1,215 | 1,289 | +52 | +4.2% | 81,900 |
2020/03/24 | 1,238 | 1,352 | 1,182 | 1,237 | +29 | +2.4% | 50,100 |
2020/03/23 | 1,175 | 1,252 | 1,145 | 1,208 | +63 | +5.5% | 106,500 |
2020/03/19 | 1,200 | 1,234 | 1,122 | 1,145 | +1 | +0.1% | 113,400 |
2020/03/18 | 1,258 | 1,258 | 1,144 | 1,144 | -97 | -7.8% | 59,500 |
2020/03/17 | 1,142 | 1,265 | 1,104 | 1,241 | +83 | +7.2% | 90,100 |
2020/03/16 | 1,176 | 1,213 | 1,146 | 1,158 | -48 | -4% | 95,900 |
2020/03/13 | 1,181 | 1,233 | 1,143 | 1,206 | -65 | -5.1% | 63,700 |
2020/03/12 | 1,330 | 1,330 | 1,253 | 1,271 | -72 | -5.4% | 66,500 |
2020/03/11 | 1,371 | 1,413 | 1,341 | 1,343 | -53 | -3.8% | 43,900 |
2020/03/10 | 1,368 | 1,404 | 1,304 | 1,396 | +11 | +0.8% | 70,300 |
2020/03/09 | 1,449 | 1,456 | 1,371 | 1,385 | -93 | -6.3% | 34,200 |
2020/03/06 | 1,505 | 1,518 | 1,475 | 1,478 | -69 | -4.5% | 53,900 |
2020/03/05 | 1,533 | 1,590 | 1,531 | 1,547 | +22 | +1.4% | 43,000 |
2020/03/04 | 1,498 | 1,575 | 1,498 | 1,525 | -13 | -0.8% | 49,800 |
2020/03/03 | 1,563 | 1,584 | 1,533 | 1,538 | -36 | -2.3% | 71,300 |
2020/03/02 | 1,481 | 1,596 | 1,479 | 1,574 | +96 | +6.5% | 86,200 |
2020/02/28 | 1,511 | 1,528 | 1,469 | 1,478 | -98 | -6.2% | 57,500 |
2020/02/27 | 1,603 | 1,614 | 1,571 | 1,576 | -65 | -4% | 51,300 |
2020/02/26 | 1,600 | 1,642 | 1,590 | 1,641 | -4 | -0.2% | 48,300 |
2020/02/25 | 1,640 | 1,682 | 1,631 | 1,645 | -109 | -6.2% | 76,600 |
1101~
1150
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「三星ベ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
三星ベ | 388,000円 | +5.3% | -10.5% | 4.64% | 11.84倍 | 1.12倍 |
|
Vベルトなど伝動ベルトの大手。自動車用中心に産業機械用、OA機器に製造販売。建材も |
TOYOTIRE | 217,300円 | +1.3% | -11.7% | 4.83% | 6.69倍 | 0.74倍 |
|
タイヤ国内4位。北米での大口径SUV用に強み。自動車ゴム製品も。三菱商事が筆頭株主 |
住友理工 | 160,000円 | -0.1% | +6.5% | 3.31% | 7.48倍 | 0.83倍 |
|
自動車用防振ゴム大手。トヨタほか自動車各社へ納入、建機や事務機器向け部品も。住友電工系 |
ニッタ | 368,500円 | +1.6% | -0.1% | 3.58% | 10.18倍 | 0.72倍 |
|
伝動用ベルト草分け、ホースと2本柱。半導体消耗品と自動車用ベルトの合弁持分2社貢献大 |
オカモト | 522,000円 | +4.6% | -14.0% | 2.30% | 13.53倍 | 1.02倍 |
|
プラスチックフィルムと建装、産業資材が主。コンドームや自動車内装材、壁紙等と多角展開 |
市場注目の銘柄
チャート関連のコラム