三ツ星ベルトの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2019/10/11 | 1,839 | 1,839 | 1,810 | 1,832 | +11 | +0.6% | 25,300 |
2019/10/10 | 1,837 | 1,837 | 1,801 | 1,821 | -1 | -0.1% | 15,700 |
2019/10/09 | 1,795 | 1,826 | 1,782 | 1,822 | +15 | +0.8% | 26,300 |
2019/10/08 | 1,795 | 1,808 | 1,772 | 1,807 | +31 | +1.7% | 23,900 |
2019/10/07 | 1,781 | 1,781 | 1,753 | 1,776 | -7 | -0.4% | 20,300 |
2019/10/04 | 1,776 | 1,783 | 1,764 | 1,783 | -10 | -0.6% | 12,200 |
2019/10/03 | 1,797 | 1,797 | 1,768 | 1,793 | -64 | -3.4% | 24,400 |
2019/10/02 | 1,831 | 1,874 | 1,831 | 1,857 | +9 | +0.5% | 23,600 |
2019/10/01 | 1,787 | 1,848 | 1,787 | 1,848 | +76 | +4.3% | 21,900 |
2019/09/30 | 1,770 | 1,804 | 1,743 | 1,772 | -30 | -1.7% | 25,600 |
2019/09/27 | 1,876 | 1,876 | 1,791 | 1,802 | -96 | -5.1% | 41,300 |
2019/09/26 | 1,878 | 1,922 | 1,878 | 1,898 | +60 | +3.3% | 44,000 |
2019/09/25 | 1,840 | 1,843 | 1,813 | 1,838 | -10 | -0.5% | 19,500 |
2019/09/24 | 1,892 | 1,892 | 1,840 | 1,848 | -50 | -2.6% | 29,600 |
2019/09/20 | 1,895 | 1,903 | 1,874 | 1,898 | +17 | +0.9% | 29,900 |
2019/09/19 | 1,844 | 1,894 | 1,844 | 1,881 | +53 | +2.9% | 40,800 |
2019/09/18 | 1,861 | 1,861 | 1,813 | 1,828 | -54 | -2.9% | 37,200 |
2019/09/17 | 1,889 | 1,894 | 1,848 | 1,882 | -1 | -0.1% | 34,100 |
2019/09/13 | 1,871 | 1,884 | 1,838 | 1,883 | +19 | +1% | 83,100 |
2019/09/12 | 1,845 | 1,883 | 1,816 | 1,864 | +53 | +2.9% | 49,400 |
2019/09/11 | 1,780 | 1,816 | 1,764 | 1,811 | +50 | +2.8% | 70,200 |
2019/09/10 | 1,762 | 1,770 | 1,737 | 1,761 | +5 | +0.3% | 44,700 |
2019/09/09 | 1,732 | 1,769 | 1,727 | 1,756 | +34 | +2% | 27,800 |
2019/09/06 | 1,766 | 1,784 | 1,713 | 1,722 | -38 | -2.2% | 36,500 |
2019/09/05 | 1,752 | 1,807 | 1,751 | 1,760 | +20 | +1.1% | 44,200 |
2019/09/04 | 1,733 | 1,755 | 1,714 | 1,740 | -1 | -0.1% | 35,200 |
2019/09/03 | 1,713 | 1,743 | 1,712 | 1,741 | +28 | +1.6% | 15,500 |
2019/09/02 | 1,735 | 1,746 | 1,704 | 1,713 | -34 | -1.9% | 16,700 |
2019/08/30 | 1,688 | 1,752 | 1,688 | 1,747 | +92 | +5.6% | 36,300 |
2019/08/29 | 1,696 | 1,696 | 1,641 | 1,655 | -38 | -2.2% | 22,400 |
2019/08/28 | 1,678 | 1,700 | 1,665 | 1,693 | +18 | +1.1% | 26,600 |
2019/08/27 | 1,680 | 1,695 | 1,670 | 1,675 | +25 | +1.5% | 24,100 |
2019/08/26 | 1,660 | 1,672 | 1,640 | 1,650 | -66 | -3.8% | 36,600 |
2019/08/23 | 1,722 | 1,731 | 1,706 | 1,716 | -1 | -0.1% | 24,800 |
2019/08/22 | 1,761 | 1,766 | 1,709 | 1,717 | -20 | -1.2% | 37,600 |
2019/08/21 | 1,737 | 1,755 | 1,737 | 1,737 | -36 | -2% | 16,100 |
2019/08/20 | 1,748 | 1,775 | 1,748 | 1,773 | +33 | +1.9% | 20,900 |
2019/08/19 | 1,738 | 1,779 | 1,732 | 1,740 | +19 | +1.1% | 29,800 |
2019/08/16 | 1,720 | 1,739 | 1,702 | 1,721 | -19 | -1.1% | 35,000 |
2019/08/15 | 1,713 | 1,764 | 1,705 | 1,740 | -38 | -2.1% | 30,900 |
2019/08/14 | 1,787 | 1,793 | 1,756 | 1,778 | +31 | +1.8% | 27,500 |
2019/08/13 | 1,780 | 1,780 | 1,710 | 1,747 | -17 | -1% | 44,300 |
2019/08/09 | 1,773 | 1,786 | 1,759 | 1,764 | +15 | +0.9% | 23,500 |
2019/08/08 | 1,743 | 1,781 | 1,730 | 1,749 | -23 | -1.3% | 37,700 |
2019/08/07 | 1,800 | 1,820 | 1,700 | 1,772 | +17 | +1% | 35,700 |
2019/08/06 | 1,748 | 1,787 | 1,724 | 1,755 | -21 | -1.2% | 43,700 |
2019/08/05 | 1,823 | 1,836 | 1,753 | 1,776 | -69 | -3.7% | 51,700 |
2019/08/02 | 1,945 | 1,945 | 1,832 | 1,845 | -149 | -7.5% | 53,400 |
2019/08/01 | 1,993 | 2,003 | 1,975 | 1,994 | -12 | -0.6% | 13,300 |
2019/07/31 | 1,997 | 2,037 | 1,988 | 2,006 | -6 | -0.3% | 34,800 |
1251~
1300
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「三星ベ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
三星ベ | 417,500円 | +5.3% | -10.5% | 4.31% | 12.74倍 | 1.26倍 |
|
Vベルトなど伝動ベルトの大手。自動車用中心に産業機械用、OA機器に製造販売。建材も |
TOYOTIRE | 240,000円 | +1.3% | -4.7% | 4.58% | 6.16倍 | 0.81倍 |
|
タイヤ国内4位。北米での大口径SUV用に強み。自動車ゴム製品も。三菱商事が筆頭株主 |
住友理工 | 162,800円 | -0.1% | +6.5% | 3.26% | 7.61倍 | 0.85倍 |
|
自動車用防振ゴム大手。トヨタほか自動車各社へ納入、建機や事務機器向け部品も。住友電工系 |
ニッタ | 357,000円 | +1.6% | -0.1% | 3.70% | 9.87倍 | 0.66倍 |
|
伝動用ベルト草分け、ホースと2本柱。半導体消耗品と自動車用ベルトの合弁持分2社貢献大 |
オカモト | 544,000円 | +4.6% | -14.0% | 2.21% | 14.10倍 | 1.06倍 |
|
プラスチックフィルムと建装、産業資材が主。コンドームや自動車内装材、壁紙等と多角展開 |
市場注目の銘柄
チャート関連のコラム