三ツ星ベルトの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2020/10/23 | 1,662 | 1,724 | 1,648 | 1,665 | +3 | +0.2% | 29,600 |
2020/10/22 | 1,676 | 1,676 | 1,638 | 1,662 | -20 | -1.2% | 17,600 |
2020/10/21 | 1,635 | 1,690 | 1,635 | 1,682 | +52 | +3.2% | 18,300 |
2020/10/20 | 1,669 | 1,672 | 1,626 | 1,630 | -51 | -3% | 14,800 |
2020/10/19 | 1,647 | 1,693 | 1,645 | 1,681 | +40 | +2.4% | 19,100 |
2020/10/16 | 1,651 | 1,656 | 1,629 | 1,641 | -9 | -0.5% | 26,300 |
2020/10/15 | 1,670 | 1,684 | 1,640 | 1,650 | -22 | -1.3% | 19,200 |
2020/10/14 | 1,702 | 1,703 | 1,671 | 1,672 | -43 | -2.5% | 19,900 |
2020/10/13 | 1,710 | 1,716 | 1,682 | 1,715 | +18 | +1.1% | 19,300 |
2020/10/12 | 1,705 | 1,705 | 1,673 | 1,697 | -9 | -0.5% | 11,500 |
2020/10/09 | 1,726 | 1,726 | 1,690 | 1,706 | -13 | -0.8% | 26,100 |
2020/10/08 | 1,704 | 1,739 | 1,682 | 1,719 | +21 | +1.2% | 36,300 |
2020/10/07 | 1,698 | 1,716 | 1,690 | 1,698 | -21 | -1.2% | 20,100 |
2020/10/06 | 1,743 | 1,745 | 1,708 | 1,719 | +2 | +0.1% | 19,800 |
2020/10/05 | 1,707 | 1,739 | 1,690 | 1,717 | +42 | +2.5% | 53,400 |
2020/10/02 | 1,742 | 1,766 | 1,670 | 1,675 | - | - | 42,900 |
2020/10/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/09/30 | 1,770 | 1,770 | 1,707 | 1,707 | -74 | -4.2% | 33,700 |
2020/09/29 | 1,777 | 1,810 | 1,759 | 1,781 | -14 | -0.8% | 51,700 |
2020/09/28 | 1,771 | 1,819 | 1,743 | 1,795 | +64 | +3.7% | 84,900 |
2020/09/25 | 1,662 | 1,747 | 1,662 | 1,731 | +85 | +5.2% | 49,000 |
2020/09/24 | 1,690 | 1,693 | 1,633 | 1,646 | -45 | -2.7% | 35,900 |
2020/09/23 | 1,678 | 1,705 | 1,665 | 1,691 | -36 | -2.1% | 39,700 |
2020/09/18 | 1,756 | 1,777 | 1,679 | 1,727 | -4 | -0.2% | 60,800 |
2020/09/17 | 1,690 | 1,733 | 1,690 | 1,731 | +35 | +2.1% | 22,700 |
2020/09/16 | 1,737 | 1,750 | 1,690 | 1,696 | -45 | -2.6% | 38,300 |
2020/09/15 | 1,770 | 1,770 | 1,734 | 1,741 | -29 | -1.6% | 23,800 |
2020/09/14 | 1,721 | 1,786 | 1,699 | 1,770 | +54 | +3.1% | 47,400 |
2020/09/11 | 1,688 | 1,733 | 1,678 | 1,716 | +33 | +2% | 48,100 |
2020/09/10 | 1,670 | 1,689 | 1,647 | 1,683 | +13 | +0.8% | 37,700 |
2020/09/09 | 1,698 | 1,706 | 1,646 | 1,670 | -78 | -4.5% | 68,500 |
2020/09/08 | 1,653 | 1,748 | 1,653 | 1,748 | +100 | +6.1% | 39,300 |
2020/09/07 | 1,645 | 1,685 | 1,634 | 1,648 | -2 | -0.1% | 18,000 |
2020/09/04 | 1,649 | 1,706 | 1,635 | 1,650 | -25 | -1.5% | 31,400 |
2020/09/03 | 1,728 | 1,733 | 1,669 | 1,675 | -23 | -1.4% | 21,000 |
2020/09/02 | 1,711 | 1,726 | 1,691 | 1,698 | +11 | +0.7% | 28,100 |
2020/09/01 | 1,624 | 1,696 | 1,624 | 1,687 | +47 | +2.9% | 27,300 |
2020/08/31 | 1,677 | 1,691 | 1,609 | 1,640 | -20 | -1.2% | 36,200 |
2020/08/28 | 1,669 | 1,713 | 1,641 | 1,660 | -16 | -1% | 29,300 |
2020/08/27 | 1,707 | 1,707 | 1,659 | 1,676 | -10 | -0.6% | 22,600 |
2020/08/26 | 1,670 | 1,692 | 1,655 | 1,686 | +17 | +1% | 24,000 |
2020/08/25 | 1,671 | 1,695 | 1,659 | 1,669 | +28 | +1.7% | 24,500 |
2020/08/24 | 1,664 | 1,669 | 1,630 | 1,641 | -26 | -1.6% | 12,200 |
2020/08/21 | 1,662 | 1,692 | 1,639 | 1,667 | +5 | +0.3% | 19,500 |
2020/08/20 | 1,665 | 1,705 | 1,645 | 1,662 | -23 | -1.4% | 29,200 |
2020/08/19 | 1,725 | 1,725 | 1,679 | 1,685 | -45 | -2.6% | 14,900 |
2020/08/18 | 1,702 | 1,733 | 1,661 | 1,730 | +21 | +1.2% | 29,900 |
2020/08/17 | 1,757 | 1,761 | 1,705 | 1,709 | -58 | -3.3% | 10,400 |
2020/08/14 | 1,805 | 1,805 | 1,760 | 1,767 | -29 | -1.6% | 19,100 |
2020/08/13 | 1,791 | 1,800 | 1,767 | 1,796 | +36 | +2% | 29,200 |
1001~
1050
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「三星ベ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
三星ベ | 417,500円 | +5.3% | -10.5% | 4.31% | 12.74倍 | 1.26倍 |
|
Vベルトなど伝動ベルトの大手。自動車用中心に産業機械用、OA機器に製造販売。建材も |
TOYOTIRE | 240,000円 | +1.3% | -4.7% | 4.58% | 6.16倍 | 0.81倍 |
|
タイヤ国内4位。北米での大口径SUV用に強み。自動車ゴム製品も。三菱商事が筆頭株主 |
住友理工 | 162,800円 | -0.1% | +6.5% | 3.26% | 7.61倍 | 0.85倍 |
|
自動車用防振ゴム大手。トヨタほか自動車各社へ納入、建機や事務機器向け部品も。住友電工系 |
ニッタ | 357,000円 | +1.6% | -0.1% | 3.70% | 9.87倍 | 0.66倍 |
|
伝動用ベルト草分け、ホースと2本柱。半導体消耗品と自動車用ベルトの合弁持分2社貢献大 |
オカモト | 544,000円 | +4.6% | -14.0% | 2.21% | 14.10倍 | 1.06倍 |
|
プラスチックフィルムと建装、産業資材が主。コンドームや自動車内装材、壁紙等と多角展開 |
市場注目の銘柄
チャート関連のコラム