三ツ星ベルトの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2020/10/05 | 1,707 | 1,739 | 1,690 | 1,717 | +42 | +2.5% | 53,400 |
2020/10/02 | 1,742 | 1,766 | 1,670 | 1,675 | - | - | 42,900 |
2020/10/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/09/30 | 1,770 | 1,770 | 1,707 | 1,707 | -74 | -4.2% | 33,700 |
2020/09/29 | 1,777 | 1,810 | 1,759 | 1,781 | -14 | -0.8% | 51,700 |
2020/09/28 | 1,771 | 1,819 | 1,743 | 1,795 | +64 | +3.7% | 84,900 |
2020/09/25 | 1,662 | 1,747 | 1,662 | 1,731 | +85 | +5.2% | 49,000 |
2020/09/24 | 1,690 | 1,693 | 1,633 | 1,646 | -45 | -2.7% | 35,900 |
2020/09/23 | 1,678 | 1,705 | 1,665 | 1,691 | -36 | -2.1% | 39,700 |
2020/09/18 | 1,756 | 1,777 | 1,679 | 1,727 | -4 | -0.2% | 60,800 |
2020/09/17 | 1,690 | 1,733 | 1,690 | 1,731 | +35 | +2.1% | 22,700 |
2020/09/16 | 1,737 | 1,750 | 1,690 | 1,696 | -45 | -2.6% | 38,300 |
2020/09/15 | 1,770 | 1,770 | 1,734 | 1,741 | -29 | -1.6% | 23,800 |
2020/09/14 | 1,721 | 1,786 | 1,699 | 1,770 | +54 | +3.1% | 47,400 |
2020/09/11 | 1,688 | 1,733 | 1,678 | 1,716 | +33 | +2% | 48,100 |
2020/09/10 | 1,670 | 1,689 | 1,647 | 1,683 | +13 | +0.8% | 37,700 |
2020/09/09 | 1,698 | 1,706 | 1,646 | 1,670 | -78 | -4.5% | 68,500 |
2020/09/08 | 1,653 | 1,748 | 1,653 | 1,748 | +100 | +6.1% | 39,300 |
2020/09/07 | 1,645 | 1,685 | 1,634 | 1,648 | -2 | -0.1% | 18,000 |
2020/09/04 | 1,649 | 1,706 | 1,635 | 1,650 | -25 | -1.5% | 31,400 |
2020/09/03 | 1,728 | 1,733 | 1,669 | 1,675 | -23 | -1.4% | 21,000 |
2020/09/02 | 1,711 | 1,726 | 1,691 | 1,698 | +11 | +0.7% | 28,100 |
2020/09/01 | 1,624 | 1,696 | 1,624 | 1,687 | +47 | +2.9% | 27,300 |
2020/08/31 | 1,677 | 1,691 | 1,609 | 1,640 | -20 | -1.2% | 36,200 |
2020/08/28 | 1,669 | 1,713 | 1,641 | 1,660 | -16 | -1% | 29,300 |
2020/08/27 | 1,707 | 1,707 | 1,659 | 1,676 | -10 | -0.6% | 22,600 |
2020/08/26 | 1,670 | 1,692 | 1,655 | 1,686 | +17 | +1% | 24,000 |
2020/08/25 | 1,671 | 1,695 | 1,659 | 1,669 | +28 | +1.7% | 24,500 |
2020/08/24 | 1,664 | 1,669 | 1,630 | 1,641 | -26 | -1.6% | 12,200 |
2020/08/21 | 1,662 | 1,692 | 1,639 | 1,667 | +5 | +0.3% | 19,500 |
2020/08/20 | 1,665 | 1,705 | 1,645 | 1,662 | -23 | -1.4% | 29,200 |
2020/08/19 | 1,725 | 1,725 | 1,679 | 1,685 | -45 | -2.6% | 14,900 |
2020/08/18 | 1,702 | 1,733 | 1,661 | 1,730 | +21 | +1.2% | 29,900 |
2020/08/17 | 1,757 | 1,761 | 1,705 | 1,709 | -58 | -3.3% | 10,400 |
2020/08/14 | 1,805 | 1,805 | 1,760 | 1,767 | -29 | -1.6% | 19,100 |
2020/08/13 | 1,791 | 1,800 | 1,767 | 1,796 | +36 | +2% | 29,200 |
2020/08/12 | 1,725 | 1,795 | 1,694 | 1,760 | +35 | +2% | 54,500 |
2020/08/11 | 1,700 | 1,727 | 1,685 | 1,725 | +15 | +0.9% | 62,100 |
2020/08/07 | 1,779 | 1,779 | 1,637 | 1,710 | -56 | -3.2% | 77,800 |
2020/08/06 | 1,780 | 1,781 | 1,751 | 1,766 | -25 | -1.4% | 26,500 |
2020/08/05 | 1,836 | 1,836 | 1,776 | 1,791 | -54 | -2.9% | 31,500 |
2020/08/04 | 1,839 | 1,854 | 1,813 | 1,845 | +46 | +2.6% | 33,800 |
2020/08/03 | 1,764 | 1,812 | 1,763 | 1,799 | +54 | +3.1% | 19,300 |
2020/07/31 | 1,796 | 1,798 | 1,731 | 1,745 | -63 | -3.5% | 31,700 |
2020/07/30 | 1,838 | 1,838 | 1,791 | 1,808 | -25 | -1.4% | 22,100 |
2020/07/29 | 1,850 | 1,850 | 1,825 | 1,833 | -19 | -1% | 22,100 |
2020/07/28 | 1,867 | 1,870 | 1,824 | 1,852 | -15 | -0.8% | 33,300 |
2020/07/27 | 1,848 | 1,867 | 1,791 | 1,867 | +32 | +1.7% | 38,300 |
2020/07/22 | 1,893 | 1,893 | 1,822 | 1,835 | -58 | -3.1% | 47,000 |
2020/07/21 | 1,853 | 1,896 | 1,850 | 1,893 | +49 | +2.7% | 102,300 |
1001~
1050
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「三星ベ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
三星ベ | 388,000円 | +5.3% | -10.5% | 4.64% | 11.84倍 | 1.12倍 |
|
Vベルトなど伝動ベルトの大手。自動車用中心に産業機械用、OA機器に製造販売。建材も |
TOYOTIRE | 217,300円 | +1.3% | -11.7% | 4.83% | 6.69倍 | 0.74倍 |
|
タイヤ国内4位。北米での大口径SUV用に強み。自動車ゴム製品も。三菱商事が筆頭株主 |
住友理工 | 160,000円 | -0.1% | +6.5% | 3.31% | 7.48倍 | 0.83倍 |
|
自動車用防振ゴム大手。トヨタほか自動車各社へ納入、建機や事務機器向け部品も。住友電工系 |
ニッタ | 368,500円 | +1.6% | -0.1% | 3.58% | 10.18倍 | 0.72倍 |
|
伝動用ベルト草分け、ホースと2本柱。半導体消耗品と自動車用ベルトの合弁持分2社貢献大 |
オカモト | 522,000円 | +4.6% | -14.0% | 2.30% | 13.53倍 | 1.02倍 |
|
プラスチックフィルムと建装、産業資材が主。コンドームや自動車内装材、壁紙等と多角展開 |
市場注目の銘柄
チャート関連のコラム