三ツ星ベルトの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2021/05/18 | 1,727 | 1,795 | 1,727 | 1,785 | +43 | +2.5% | 67,500 |
2021/05/17 | 1,715 | 1,752 | 1,715 | 1,742 | +37 | +2.2% | 45,500 |
2021/05/14 | 1,650 | 1,735 | 1,630 | 1,705 | +87 | +5.4% | 104,000 |
2021/05/13 | 1,644 | 1,660 | 1,616 | 1,618 | -42 | -2.5% | 63,300 |
2021/05/12 | 1,677 | 1,689 | 1,655 | 1,660 | -14 | -0.8% | 44,800 |
2021/05/11 | 1,710 | 1,724 | 1,667 | 1,674 | -54 | -3.1% | 41,200 |
2021/05/10 | 1,718 | 1,738 | 1,718 | 1,728 | +18 | +1.1% | 23,400 |
2021/05/07 | 1,712 | 1,728 | 1,695 | 1,710 | +20 | +1.2% | 28,300 |
2021/05/06 | 1,674 | 1,719 | 1,655 | 1,690 | +19 | +1.1% | 54,300 |
2021/04/30 | 1,681 | 1,696 | 1,668 | 1,671 | -10 | -0.6% | 38,400 |
2021/04/28 | 1,706 | 1,706 | 1,681 | 1,681 | -16 | -0.9% | 40,300 |
2021/04/27 | 1,711 | 1,723 | 1,694 | 1,697 | -17 | -1% | 31,600 |
2021/04/26 | 1,715 | 1,730 | 1,703 | 1,714 | -14 | -0.8% | 29,900 |
2021/04/23 | 1,732 | 1,746 | 1,728 | 1,728 | -17 | -1% | 24,700 |
2021/04/22 | 1,742 | 1,769 | 1,729 | 1,745 | +20 | +1.2% | 26,000 |
2021/04/21 | 1,750 | 1,759 | 1,708 | 1,725 | -50 | -2.8% | 49,800 |
2021/04/20 | 1,788 | 1,812 | 1,771 | 1,775 | -43 | -2.4% | 37,100 |
2021/04/19 | 1,816 | 1,843 | 1,814 | 1,818 | +6 | +0.3% | 25,000 |
2021/04/16 | 1,818 | 1,840 | 1,805 | 1,812 | +7 | +0.4% | 26,800 |
2021/04/15 | 1,799 | 1,817 | 1,789 | 1,805 | +3 | +0.2% | 21,100 |
2021/04/14 | 1,819 | 1,819 | 1,775 | 1,802 | -23 | -1.3% | 42,800 |
2021/04/13 | 1,830 | 1,868 | 1,822 | 1,825 | -23 | -1.2% | 72,900 |
2021/04/12 | 1,838 | 1,855 | 1,816 | 1,848 | +32 | +1.8% | 38,000 |
2021/04/09 | 1,817 | 1,827 | 1,795 | 1,816 | +5 | +0.3% | 34,600 |
2021/04/08 | 1,823 | 1,823 | 1,797 | 1,811 | -17 | -0.9% | 34,300 |
2021/04/07 | 1,790 | 1,832 | 1,790 | 1,828 | +38 | +2.1% | 35,600 |
2021/04/06 | 1,780 | 1,807 | 1,775 | 1,790 | +7 | +0.4% | 52,900 |
2021/04/05 | 1,791 | 1,796 | 1,766 | 1,783 | +12 | +0.7% | 19,100 |
2021/04/02 | 1,778 | 1,785 | 1,751 | 1,771 | +14 | +0.8% | 37,800 |
2021/04/01 | 1,795 | 1,823 | 1,753 | 1,757 | -24 | -1.3% | 66,800 |
2021/03/31 | 1,755 | 1,793 | 1,746 | 1,781 | -2 | -0.1% | 58,300 |
2021/03/30 | 1,848 | 1,848 | 1,771 | 1,783 | -79 | -4.2% | 65,100 |
2021/03/29 | 1,878 | 1,878 | 1,829 | 1,862 | +22 | +1.2% | 66,800 |
2021/03/26 | 1,866 | 1,866 | 1,829 | 1,840 | -10 | -0.5% | 58,100 |
2021/03/25 | 1,818 | 1,857 | 1,818 | 1,850 | +38 | +2.1% | 57,200 |
2021/03/24 | 1,837 | 1,843 | 1,803 | 1,812 | -25 | -1.4% | 63,300 |
2021/03/23 | 1,838 | 1,893 | 1,835 | 1,837 | +21 | +1.2% | 54,300 |
2021/03/22 | 1,810 | 1,823 | 1,784 | 1,816 | +1 | +0.1% | 51,800 |
2021/03/19 | 1,793 | 1,824 | 1,781 | 1,815 | +22 | +1.2% | 73,400 |
2021/03/18 | 1,823 | 1,823 | 1,788 | 1,793 | -15 | -0.8% | 62,000 |
2021/03/17 | 1,788 | 1,821 | 1,780 | 1,808 | +20 | +1.1% | 77,300 |
2021/03/16 | 1,770 | 1,790 | 1,770 | 1,788 | +19 | +1.1% | 47,200 |
2021/03/15 | 1,748 | 1,776 | 1,746 | 1,769 | +21 | +1.2% | 51,100 |
2021/03/12 | 1,713 | 1,749 | 1,706 | 1,748 | +20 | +1.2% | 56,800 |
2021/03/11 | 1,715 | 1,732 | 1,701 | 1,728 | +10 | +0.6% | 49,100 |
2021/03/10 | 1,757 | 1,757 | 1,705 | 1,718 | -25 | -1.4% | 35,900 |
2021/03/09 | 1,735 | 1,751 | 1,713 | 1,743 | +26 | +1.5% | 52,400 |
2021/03/08 | 1,732 | 1,738 | 1,701 | 1,717 | +10 | +0.6% | 41,600 |
2021/03/05 | 1,710 | 1,710 | 1,674 | 1,707 | -3 | -0.2% | 69,600 |
2021/03/04 | 1,701 | 1,715 | 1,678 | 1,710 | -7 | -0.4% | 40,200 |
851~
900
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「三星ベ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
三星ベ | 388,000円 | +5.3% | -10.5% | 4.64% | 11.84倍 | 1.12倍 |
|
Vベルトなど伝動ベルトの大手。自動車用中心に産業機械用、OA機器に製造販売。建材も |
TOYOTIRE | 217,300円 | +1.3% | -11.7% | 4.83% | 6.69倍 | 0.73倍 |
|
タイヤ国内4位。北米での大口径SUV用に強み。自動車ゴム製品も。三菱商事が筆頭株主 |
住友理工 | 160,000円 | +1.6% | -9.1% | 2.38% | 9.38倍 | 0.84倍 |
|
自動車用防振ゴム大手。トヨタほか自動車各社へ納入、建機や事務機器向け部品も。住友電工系 |
ニッタ | 368,500円 | +1.6% | -0.1% | 3.58% | 10.18倍 | 0.72倍 |
|
伝動用ベルト草分け、ホースと2本柱。半導体消耗品と自動車用ベルトの合弁持分2社貢献大 |
オカモト | 522,000円 | +4.6% | -14.0% | 2.30% | 13.53倍 | 1.02倍 |
|
プラスチックフィルムと建装、産業資材が主。コンドームや自動車内装材、壁紙等と多角展開 |
市場注目の銘柄
チャート関連のコラム