三ツ星ベルトの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2021/10/11 | 2,001 | 2,023 | 1,981 | 2,023 | +30 | +1.5% | 54,500 |
2021/10/08 | 2,000 | 2,012 | 1,990 | 1,993 | +10 | +0.5% | 69,800 |
2021/10/07 | 2,000 | 2,025 | 1,978 | 1,983 | -13 | -0.7% | 95,400 |
2021/10/06 | 2,012 | 2,045 | 1,985 | 1,996 | -5 | -0.2% | 67,700 |
2021/10/05 | 2,000 | 2,033 | 1,974 | 2,001 | -12 | -0.6% | 73,400 |
2021/10/04 | 2,028 | 2,042 | 2,001 | 2,013 | +5 | +0.2% | 75,700 |
2021/10/01 | 2,075 | 2,075 | 2,000 | 2,008 | -81 | -3.9% | 61,900 |
2021/09/30 | 2,040 | 2,111 | 2,037 | 2,089 | +55 | +2.7% | 121,900 |
2021/09/29 | 2,052 | 2,053 | 2,008 | 2,034 | -83 | -3.9% | 99,200 |
2021/09/28 | 2,110 | 2,128 | 2,064 | 2,117 | +3 | +0.1% | 93,100 |
2021/09/27 | 2,131 | 2,143 | 2,092 | 2,114 | -17 | -0.8% | 72,500 |
2021/09/24 | 2,138 | 2,148 | 2,107 | 2,131 | +58 | +2.8% | 90,400 |
2021/09/22 | 2,059 | 2,087 | 2,046 | 2,073 | -8 | -0.4% | 53,700 |
2021/09/21 | 2,078 | 2,087 | 2,046 | 2,081 | -41 | -1.9% | 70,400 |
2021/09/17 | 2,125 | 2,131 | 2,093 | 2,122 | +16 | +0.8% | 51,200 |
2021/09/16 | 2,093 | 2,109 | 2,075 | 2,106 | +6 | +0.3% | 37,300 |
2021/09/15 | 2,121 | 2,121 | 2,068 | 2,100 | -34 | -1.6% | 41,300 |
2021/09/14 | 2,155 | 2,171 | 2,107 | 2,134 | -13 | -0.6% | 100,500 |
2021/09/13 | 2,111 | 2,150 | 2,111 | 2,147 | -10 | -0.5% | 50,400 |
2021/09/10 | 2,100 | 2,157 | 2,096 | 2,157 | +62 | +3% | 112,100 |
2021/09/09 | 2,078 | 2,101 | 2,067 | 2,095 | +2 | +0.1% | 110,700 |
2021/09/08 | 2,101 | 2,106 | 2,071 | 2,093 | -12 | -0.6% | 73,700 |
2021/09/07 | 2,086 | 2,113 | 2,085 | 2,105 | +42 | +2% | 63,400 |
2021/09/06 | 2,048 | 2,079 | 2,048 | 2,063 | +18 | +0.9% | 40,200 |
2021/09/03 | 2,000 | 2,052 | 1,993 | 2,045 | +45 | +2.3% | 58,400 |
2021/09/02 | 1,991 | 2,004 | 1,975 | 2,000 | ±0 | ±0% | 48,400 |
2021/09/01 | 2,005 | 2,019 | 1,995 | 2,000 | -13 | -0.6% | 30,800 |
2021/08/31 | 2,040 | 2,051 | 2,013 | 2,013 | -21 | -1% | 35,400 |
2021/08/30 | 2,000 | 2,034 | 1,997 | 2,034 | +34 | +1.7% | 46,800 |
2021/08/27 | 2,010 | 2,018 | 1,982 | 2,000 | -56 | -2.7% | 50,700 |
2021/08/26 | 1,997 | 2,062 | 1,989 | 2,056 | +59 | +3% | 62,300 |
2021/08/25 | 1,974 | 2,017 | 1,974 | 1,997 | +30 | +1.5% | 51,600 |
2021/08/24 | 1,959 | 1,982 | 1,946 | 1,967 | +2 | +0.1% | 28,300 |
2021/08/23 | 1,965 | 1,987 | 1,963 | 1,965 | +15 | +0.8% | 35,200 |
2021/08/20 | 1,923 | 1,977 | 1,923 | 1,950 | +12 | +0.6% | 43,500 |
2021/08/19 | 1,934 | 1,955 | 1,931 | 1,938 | -2 | -0.1% | 38,000 |
2021/08/18 | 1,895 | 1,966 | 1,895 | 1,940 | +45 | +2.4% | 38,900 |
2021/08/17 | 1,890 | 1,913 | 1,884 | 1,895 | -1 | -0.1% | 38,300 |
2021/08/16 | 1,920 | 1,920 | 1,884 | 1,896 | -25 | -1.3% | 30,900 |
2021/08/13 | 1,888 | 1,923 | 1,877 | 1,921 | +38 | +2% | 30,700 |
2021/08/12 | 1,888 | 1,895 | 1,869 | 1,883 | -5 | -0.3% | 37,300 |
2021/08/11 | 1,889 | 1,900 | 1,872 | 1,888 | +2 | +0.1% | 40,000 |
2021/08/10 | 1,885 | 1,890 | 1,864 | 1,886 | +1 | +0.1% | 31,100 |
2021/08/06 | 1,881 | 1,915 | 1,869 | 1,885 | +4 | +0.2% | 37,600 |
2021/08/05 | 1,850 | 1,888 | 1,850 | 1,881 | +22 | +1.2% | 37,800 |
2021/08/04 | 1,885 | 1,885 | 1,858 | 1,859 | -9 | -0.5% | 11,300 |
2021/08/03 | 1,883 | 1,883 | 1,858 | 1,868 | -15 | -0.8% | 20,600 |
2021/08/02 | 1,846 | 1,888 | 1,840 | 1,883 | +62 | +3.4% | 30,700 |
2021/07/30 | 1,833 | 1,837 | 1,812 | 1,821 | -17 | -0.9% | 24,000 |
2021/07/29 | 1,858 | 1,858 | 1,831 | 1,838 | -13 | -0.7% | 9,300 |
751~
800
件表示中 / 3571件
類似銘柄と比較する
現在ご覧いただいている「三星ベ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
三星ベ | 388,000円 | +5.3% | -10.5% | 4.64% | 11.84倍 | 1.12倍 |
|
Vベルトなど伝動ベルトの大手。自動車用中心に産業機械用、OA機器に製造販売。建材も |
TOYOTIRE | 217,300円 | +1.3% | -11.7% | 4.83% | 6.69倍 | 0.73倍 |
|
タイヤ国内4位。北米での大口径SUV用に強み。自動車ゴム製品も。三菱商事が筆頭株主 |
住友理工 | 160,000円 | +1.6% | -9.1% | 2.38% | 9.38倍 | 0.84倍 |
|
自動車用防振ゴム大手。トヨタほか自動車各社へ納入、建機や事務機器向け部品も。住友電工系 |
ニッタ | 368,500円 | +1.6% | -0.1% | 3.58% | 10.18倍 | 0.72倍 |
|
伝動用ベルト草分け、ホースと2本柱。半導体消耗品と自動車用ベルトの合弁持分2社貢献大 |
オカモト | 522,000円 | +4.6% | -14.0% | 2.30% | 13.53倍 | 1.02倍 |
|
プラスチックフィルムと建装、産業資材が主。コンドームや自動車内装材、壁紙等と多角展開 |
市場注目の銘柄
チャート関連のコラム