三ツ星ベルトの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2022/01/17 | 2,186 | 2,186 | 2,157 | 2,169 | +14 | +0.6% | 17,600 |
2022/01/14 | 2,160 | 2,170 | 2,135 | 2,155 | -24 | -1.1% | 40,100 |
2022/01/13 | 2,200 | 2,200 | 2,169 | 2,179 | +19 | +0.9% | 34,400 |
2022/01/12 | 2,149 | 2,166 | 2,129 | 2,160 | +52 | +2.5% | 22,600 |
2022/01/11 | 2,107 | 2,120 | 2,077 | 2,108 | -5 | -0.2% | 37,300 |
2022/01/07 | 2,142 | 2,168 | 2,104 | 2,113 | -25 | -1.2% | 41,100 |
2022/01/06 | 2,184 | 2,190 | 2,138 | 2,138 | -76 | -3.4% | 28,000 |
2022/01/05 | 2,170 | 2,216 | 2,170 | 2,214 | +33 | +1.5% | 30,100 |
2022/01/04 | 2,174 | 2,197 | 2,151 | 2,181 | +25 | +1.2% | 35,600 |
2021/12/30 | 2,184 | 2,184 | 2,156 | 2,156 | -38 | -1.7% | 22,700 |
2021/12/29 | 2,170 | 2,194 | 2,167 | 2,194 | +15 | +0.7% | 38,100 |
2021/12/28 | 2,130 | 2,179 | 2,117 | 2,179 | +55 | +2.6% | 38,100 |
2021/12/27 | 2,123 | 2,125 | 2,095 | 2,124 | +14 | +0.7% | 39,400 |
2021/12/24 | 2,104 | 2,128 | 2,103 | 2,110 | +6 | +0.3% | 30,000 |
2021/12/23 | 2,126 | 2,131 | 2,104 | 2,104 | -22 | -1% | 39,600 |
2021/12/22 | 2,100 | 2,127 | 2,089 | 2,126 | +39 | +1.9% | 48,300 |
2021/12/21 | 2,115 | 2,115 | 2,064 | 2,087 | +8 | +0.4% | 119,500 |
2021/12/20 | 2,084 | 2,100 | 2,064 | 2,079 | -20 | -1% | 107,300 |
2021/12/17 | 2,091 | 2,113 | 2,082 | 2,099 | +6 | +0.3% | 89,900 |
2021/12/16 | 2,101 | 2,105 | 2,065 | 2,093 | +42 | +2% | 91,400 |
2021/12/15 | 2,033 | 2,062 | 2,024 | 2,051 | +17 | +0.8% | 45,800 |
2021/12/14 | 2,033 | 2,044 | 2,023 | 2,034 | -7 | -0.3% | 29,300 |
2021/12/13 | 2,069 | 2,069 | 2,030 | 2,041 | +1 | ±0% | 24,700 |
2021/12/10 | 2,039 | 2,055 | 2,027 | 2,040 | -3 | -0.1% | 38,700 |
2021/12/09 | 2,064 | 2,067 | 2,038 | 2,043 | -14 | -0.7% | 21,300 |
2021/12/08 | 2,059 | 2,076 | 2,033 | 2,057 | -2 | -0.1% | 41,500 |
2021/12/07 | 2,036 | 2,063 | 2,011 | 2,059 | +49 | +2.4% | 45,700 |
2021/12/06 | 2,036 | 2,038 | 1,999 | 2,010 | -9 | -0.4% | 54,600 |
2021/12/03 | 2,000 | 2,023 | 1,991 | 2,019 | +41 | +2.1% | 55,500 |
2021/12/02 | 1,957 | 1,990 | 1,952 | 1,978 | +23 | +1.2% | 75,200 |
2021/12/01 | 1,926 | 1,990 | 1,926 | 1,955 | +23 | +1.2% | 68,100 |
2021/11/30 | 1,911 | 1,963 | 1,911 | 1,932 | +14 | +0.7% | 133,200 |
2021/11/29 | 1,941 | 1,952 | 1,901 | 1,918 | -63 | -3.2% | 69,500 |
2021/11/26 | 2,013 | 2,013 | 1,966 | 1,981 | -13 | -0.7% | 39,200 |
2021/11/25 | 1,985 | 2,020 | 1,974 | 1,994 | +7 | +0.4% | 22,600 |
2021/11/24 | 1,994 | 2,005 | 1,984 | 1,987 | -6 | -0.3% | 47,700 |
2021/11/22 | 2,002 | 2,004 | 1,977 | 1,993 | -10 | -0.5% | 22,600 |
2021/11/19 | 1,985 | 2,006 | 1,982 | 2,003 | +18 | +0.9% | 41,800 |
2021/11/18 | 1,970 | 1,994 | 1,970 | 1,985 | -1 | -0.1% | 43,400 |
2021/11/17 | 1,992 | 2,003 | 1,975 | 1,986 | -14 | -0.7% | 35,200 |
2021/11/16 | 2,009 | 2,011 | 1,987 | 2,000 | -4 | -0.2% | 44,900 |
2021/11/15 | 2,011 | 2,011 | 1,994 | 2,004 | +5 | +0.3% | 39,000 |
2021/11/12 | 1,960 | 2,005 | 1,951 | 1,999 | +59 | +3% | 60,500 |
2021/11/11 | 1,942 | 1,957 | 1,920 | 1,940 | +6 | +0.3% | 52,000 |
2021/11/10 | 1,964 | 1,976 | 1,926 | 1,934 | -30 | -1.5% | 58,700 |
2021/11/09 | 1,957 | 2,016 | 1,957 | 1,964 | -42 | -2.1% | 67,300 |
2021/11/08 | 1,985 | 2,046 | 1,953 | 2,006 | -13 | -0.6% | 65,200 |
2021/11/05 | 2,028 | 2,030 | 2,000 | 2,019 | -36 | -1.8% | 37,300 |
2021/11/04 | 2,038 | 2,055 | 2,019 | 2,055 | +32 | +1.6% | 40,900 |
2021/11/02 | 2,029 | 2,051 | 2,019 | 2,023 | -26 | -1.3% | 48,300 |
701~
750
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「三星ベ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
三星ベ | 417,500円 | +5.3% | -10.5% | 4.31% | 12.74倍 | 1.26倍 |
|
Vベルトなど伝動ベルトの大手。自動車用中心に産業機械用、OA機器に製造販売。建材も |
TOYOTIRE | 240,000円 | +1.3% | -4.7% | 4.58% | 6.16倍 | 0.81倍 |
|
タイヤ国内4位。北米での大口径SUV用に強み。自動車ゴム製品も。三菱商事が筆頭株主 |
住友理工 | 162,800円 | -0.1% | +6.5% | 3.26% | 7.61倍 | 0.85倍 |
|
自動車用防振ゴム大手。トヨタほか自動車各社へ納入、建機や事務機器向け部品も。住友電工系 |
ニッタ | 357,000円 | +1.6% | -0.1% | 3.70% | 9.87倍 | 0.66倍 |
|
伝動用ベルト草分け、ホースと2本柱。半導体消耗品と自動車用ベルトの合弁持分2社貢献大 |
オカモト | 544,000円 | +4.6% | -14.0% | 2.21% | 14.10倍 | 1.06倍 |
|
プラスチックフィルムと建装、産業資材が主。コンドームや自動車内装材、壁紙等と多角展開 |
市場注目の銘柄
チャート関連のコラム