三ツ星ベルトの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2022/03/31 | 2,003 | 2,039 | 1,995 | 2,027 | +17 | +0.8% | 50,400 |
2022/03/30 | 2,055 | 2,055 | 1,990 | 2,010 | -28 | -1.4% | 41,900 |
2022/03/29 | 2,050 | 2,050 | 2,019 | 2,038 | -16 | -0.8% | 53,100 |
2022/03/28 | 2,053 | 2,068 | 2,035 | 2,054 | -2 | -0.1% | 20,700 |
2022/03/25 | 2,066 | 2,073 | 2,049 | 2,056 | -10 | -0.5% | 19,400 |
2022/03/24 | 2,075 | 2,075 | 2,028 | 2,066 | -24 | -1.1% | 33,700 |
2022/03/23 | 2,063 | 2,105 | 2,063 | 2,090 | +27 | +1.3% | 58,500 |
2022/03/22 | 2,098 | 2,100 | 2,050 | 2,063 | -25 | -1.2% | 42,600 |
2022/03/18 | 2,074 | 2,096 | 2,038 | 2,088 | +16 | +0.8% | 66,700 |
2022/03/17 | 2,088 | 2,124 | 2,071 | 2,072 | +26 | +1.3% | 52,500 |
2022/03/16 | 2,073 | 2,073 | 2,040 | 2,046 | -13 | -0.6% | 36,700 |
2022/03/15 | 2,042 | 2,088 | 2,000 | 2,059 | +37 | +1.8% | 30,800 |
2022/03/14 | 1,999 | 2,040 | 1,985 | 2,022 | +24 | +1.2% | 27,900 |
2022/03/11 | 1,994 | 2,037 | 1,987 | 1,998 | -38 | -1.9% | 43,400 |
2022/03/10 | 1,999 | 2,036 | 1,977 | 2,036 | +91 | +4.7% | 53,500 |
2022/03/09 | 1,972 | 1,989 | 1,936 | 1,945 | -27 | -1.4% | 36,800 |
2022/03/08 | 2,006 | 2,008 | 1,964 | 1,972 | -34 | -1.7% | 55,800 |
2022/03/07 | 2,029 | 2,029 | 1,973 | 2,006 | -40 | -2% | 57,400 |
2022/03/04 | 2,035 | 2,069 | 2,030 | 2,046 | +7 | +0.3% | 31,600 |
2022/03/03 | 2,064 | 2,092 | 2,032 | 2,039 | +7 | +0.3% | 37,200 |
2022/03/02 | 2,098 | 2,110 | 2,032 | 2,032 | -109 | -5.1% | 46,100 |
2022/03/01 | 2,180 | 2,180 | 2,132 | 2,141 | -20 | -0.9% | 32,100 |
2022/02/28 | 2,142 | 2,166 | 2,123 | 2,161 | +44 | +2.1% | 43,800 |
2022/02/25 | 2,109 | 2,122 | 2,094 | 2,117 | +8 | +0.4% | 22,300 |
2022/02/24 | 2,081 | 2,115 | 2,071 | 2,109 | +11 | +0.5% | 47,700 |
2022/02/22 | 2,074 | 2,103 | 2,064 | 2,098 | -13 | -0.6% | 28,100 |
2022/02/21 | 2,073 | 2,134 | 2,067 | 2,111 | +14 | +0.7% | 17,600 |
2022/02/18 | 2,100 | 2,116 | 2,089 | 2,097 | -26 | -1.2% | 27,800 |
2022/02/17 | 2,123 | 2,131 | 2,107 | 2,123 | +4 | +0.2% | 17,300 |
2022/02/16 | 2,105 | 2,140 | 2,105 | 2,119 | +14 | +0.7% | 34,600 |
2022/02/15 | 2,122 | 2,122 | 2,082 | 2,105 | -5 | -0.2% | 48,800 |
2022/02/14 | 2,090 | 2,149 | 2,060 | 2,110 | -3 | -0.1% | 45,500 |
2022/02/10 | 2,147 | 2,151 | 2,106 | 2,113 | -1 | ±0% | 31,400 |
2022/02/09 | 2,100 | 2,141 | 2,077 | 2,114 | +65 | +3.2% | 57,000 |
2022/02/08 | 2,140 | 2,162 | 2,047 | 2,049 | -87 | -4.1% | 131,100 |
2022/02/07 | 2,101 | 2,156 | 2,087 | 2,136 | +11 | +0.5% | 40,600 |
2022/02/04 | 2,135 | 2,135 | 2,106 | 2,125 | -18 | -0.8% | 23,800 |
2022/02/03 | 2,124 | 2,186 | 2,118 | 2,143 | +22 | +1% | 32,300 |
2022/02/02 | 2,093 | 2,159 | 2,069 | 2,121 | +37 | +1.8% | 42,900 |
2022/02/01 | 2,102 | 2,121 | 2,084 | 2,084 | -24 | -1.1% | 35,400 |
2022/01/31 | 2,102 | 2,117 | 2,095 | 2,108 | ±0 | ±0% | 36,800 |
2022/01/28 | 2,092 | 2,117 | 2,083 | 2,108 | +37 | +1.8% | 49,300 |
2022/01/27 | 2,108 | 2,108 | 2,050 | 2,071 | -24 | -1.1% | 61,700 |
2022/01/26 | 2,113 | 2,131 | 2,091 | 2,095 | -19 | -0.9% | 31,200 |
2022/01/25 | 2,101 | 2,123 | 2,089 | 2,114 | -20 | -0.9% | 46,000 |
2022/01/24 | 2,086 | 2,145 | 2,073 | 2,134 | +48 | +2.3% | 81,600 |
2022/01/21 | 2,070 | 2,086 | 2,040 | 2,086 | +7 | +0.3% | 27,600 |
2022/01/20 | 2,075 | 2,104 | 2,073 | 2,079 | +7 | +0.3% | 57,000 |
2022/01/19 | 2,147 | 2,147 | 2,050 | 2,072 | -102 | -4.7% | 67,600 |
2022/01/18 | 2,188 | 2,194 | 2,162 | 2,174 | +5 | +0.2% | 38,100 |
651~
700
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「三星ベ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
三星ベ | 417,500円 | +5.3% | -10.5% | 4.31% | 12.74倍 | 1.26倍 |
|
Vベルトなど伝動ベルトの大手。自動車用中心に産業機械用、OA機器に製造販売。建材も |
TOYOTIRE | 240,000円 | +1.3% | -4.7% | 4.58% | 6.16倍 | 0.81倍 |
|
タイヤ国内4位。北米での大口径SUV用に強み。自動車ゴム製品も。三菱商事が筆頭株主 |
住友理工 | 162,800円 | -0.1% | +6.5% | 3.26% | 7.61倍 | 0.85倍 |
|
自動車用防振ゴム大手。トヨタほか自動車各社へ納入、建機や事務機器向け部品も。住友電工系 |
ニッタ | 357,000円 | +1.6% | -0.1% | 3.70% | 9.87倍 | 0.66倍 |
|
伝動用ベルト草分け、ホースと2本柱。半導体消耗品と自動車用ベルトの合弁持分2社貢献大 |
オカモト | 544,000円 | +4.6% | -14.0% | 2.21% | 14.10倍 | 1.06倍 |
|
プラスチックフィルムと建装、産業資材が主。コンドームや自動車内装材、壁紙等と多角展開 |
市場注目の銘柄
チャート関連のコラム