三ツ星ベルトの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2022/03/09 | 1,972 | 1,989 | 1,936 | 1,945 | -27 | -1.4% | 36,800 |
2022/03/08 | 2,006 | 2,008 | 1,964 | 1,972 | -34 | -1.7% | 55,800 |
2022/03/07 | 2,029 | 2,029 | 1,973 | 2,006 | -40 | -2% | 57,400 |
2022/03/04 | 2,035 | 2,069 | 2,030 | 2,046 | +7 | +0.3% | 31,600 |
2022/03/03 | 2,064 | 2,092 | 2,032 | 2,039 | +7 | +0.3% | 37,200 |
2022/03/02 | 2,098 | 2,110 | 2,032 | 2,032 | -109 | -5.1% | 46,100 |
2022/03/01 | 2,180 | 2,180 | 2,132 | 2,141 | -20 | -0.9% | 32,100 |
2022/02/28 | 2,142 | 2,166 | 2,123 | 2,161 | +44 | +2.1% | 43,800 |
2022/02/25 | 2,109 | 2,122 | 2,094 | 2,117 | +8 | +0.4% | 22,300 |
2022/02/24 | 2,081 | 2,115 | 2,071 | 2,109 | +11 | +0.5% | 47,700 |
2022/02/22 | 2,074 | 2,103 | 2,064 | 2,098 | -13 | -0.6% | 28,100 |
2022/02/21 | 2,073 | 2,134 | 2,067 | 2,111 | +14 | +0.7% | 17,600 |
2022/02/18 | 2,100 | 2,116 | 2,089 | 2,097 | -26 | -1.2% | 27,800 |
2022/02/17 | 2,123 | 2,131 | 2,107 | 2,123 | +4 | +0.2% | 17,300 |
2022/02/16 | 2,105 | 2,140 | 2,105 | 2,119 | +14 | +0.7% | 34,600 |
2022/02/15 | 2,122 | 2,122 | 2,082 | 2,105 | -5 | -0.2% | 48,800 |
2022/02/14 | 2,090 | 2,149 | 2,060 | 2,110 | -3 | -0.1% | 45,500 |
2022/02/10 | 2,147 | 2,151 | 2,106 | 2,113 | -1 | ±0% | 31,400 |
2022/02/09 | 2,100 | 2,141 | 2,077 | 2,114 | +65 | +3.2% | 57,000 |
2022/02/08 | 2,140 | 2,162 | 2,047 | 2,049 | -87 | -4.1% | 131,100 |
2022/02/07 | 2,101 | 2,156 | 2,087 | 2,136 | +11 | +0.5% | 40,600 |
2022/02/04 | 2,135 | 2,135 | 2,106 | 2,125 | -18 | -0.8% | 23,800 |
2022/02/03 | 2,124 | 2,186 | 2,118 | 2,143 | +22 | +1% | 32,300 |
2022/02/02 | 2,093 | 2,159 | 2,069 | 2,121 | +37 | +1.8% | 42,900 |
2022/02/01 | 2,102 | 2,121 | 2,084 | 2,084 | -24 | -1.1% | 35,400 |
2022/01/31 | 2,102 | 2,117 | 2,095 | 2,108 | ±0 | ±0% | 36,800 |
2022/01/28 | 2,092 | 2,117 | 2,083 | 2,108 | +37 | +1.8% | 49,300 |
2022/01/27 | 2,108 | 2,108 | 2,050 | 2,071 | -24 | -1.1% | 61,700 |
2022/01/26 | 2,113 | 2,131 | 2,091 | 2,095 | -19 | -0.9% | 31,200 |
2022/01/25 | 2,101 | 2,123 | 2,089 | 2,114 | -20 | -0.9% | 46,000 |
2022/01/24 | 2,086 | 2,145 | 2,073 | 2,134 | +48 | +2.3% | 81,600 |
2022/01/21 | 2,070 | 2,086 | 2,040 | 2,086 | +7 | +0.3% | 27,600 |
2022/01/20 | 2,075 | 2,104 | 2,073 | 2,079 | +7 | +0.3% | 57,000 |
2022/01/19 | 2,147 | 2,147 | 2,050 | 2,072 | -102 | -4.7% | 67,600 |
2022/01/18 | 2,188 | 2,194 | 2,162 | 2,174 | +5 | +0.2% | 38,100 |
2022/01/17 | 2,186 | 2,186 | 2,157 | 2,169 | +14 | +0.6% | 17,600 |
2022/01/14 | 2,160 | 2,170 | 2,135 | 2,155 | -24 | -1.1% | 40,100 |
2022/01/13 | 2,200 | 2,200 | 2,169 | 2,179 | +19 | +0.9% | 34,400 |
2022/01/12 | 2,149 | 2,166 | 2,129 | 2,160 | +52 | +2.5% | 22,600 |
2022/01/11 | 2,107 | 2,120 | 2,077 | 2,108 | -5 | -0.2% | 37,300 |
2022/01/07 | 2,142 | 2,168 | 2,104 | 2,113 | -25 | -1.2% | 41,100 |
2022/01/06 | 2,184 | 2,190 | 2,138 | 2,138 | -76 | -3.4% | 28,000 |
2022/01/05 | 2,170 | 2,216 | 2,170 | 2,214 | +33 | +1.5% | 30,100 |
2022/01/04 | 2,174 | 2,197 | 2,151 | 2,181 | +25 | +1.2% | 35,600 |
2021/12/30 | 2,184 | 2,184 | 2,156 | 2,156 | -38 | -1.7% | 22,700 |
2021/12/29 | 2,170 | 2,194 | 2,167 | 2,194 | +15 | +0.7% | 38,100 |
2021/12/28 | 2,130 | 2,179 | 2,117 | 2,179 | +55 | +2.6% | 38,100 |
2021/12/27 | 2,123 | 2,125 | 2,095 | 2,124 | +14 | +0.7% | 39,400 |
2021/12/24 | 2,104 | 2,128 | 2,103 | 2,110 | +6 | +0.3% | 30,000 |
2021/12/23 | 2,126 | 2,131 | 2,104 | 2,104 | -22 | -1% | 39,600 |
651~
700
件表示中 / 3571件
類似銘柄と比較する
現在ご覧いただいている「三星ベ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
三星ベ | 388,000円 | +5.3% | -10.5% | 4.64% | 11.84倍 | 1.12倍 |
|
Vベルトなど伝動ベルトの大手。自動車用中心に産業機械用、OA機器に製造販売。建材も |
TOYOTIRE | 217,800円 | +1.3% | -11.7% | 4.82% | 6.71倍 | 0.74倍 |
|
タイヤ国内4位。北米での大口径SUV用に強み。自動車ゴム製品も。三菱商事が筆頭株主 |
住友理工 | 160,700円 | +1.6% | -9.1% | 2.36% | 9.43倍 | 0.85倍 |
|
自動車用防振ゴム大手。トヨタほか自動車各社へ納入、建機や事務機器向け部品も。住友電工系 |
ニッタ | 371,000円 | +1.6% | -0.1% | 3.56% | 10.25倍 | 0.73倍 |
|
伝動用ベルト草分け、ホースと2本柱。半導体消耗品と自動車用ベルトの合弁持分2社貢献大 |
オカモト | 522,000円 | +4.6% | -14.0% | 2.30% | 13.53倍 | 1.02倍 |
|
プラスチックフィルムと建装、産業資材が主。コンドームや自動車内装材、壁紙等と多角展開 |
市場注目の銘柄
チャート関連のコラム