三ツ星ベルトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/19 | 1,934 | 1,955 | 1,931 | 1,938 | -2 | -0.1% | 38,000 |
| 2021/08/18 | 1,895 | 1,966 | 1,895 | 1,940 | +45 | +2.4% | 38,900 |
| 2021/08/17 | 1,890 | 1,913 | 1,884 | 1,895 | -1 | -0.1% | 38,300 |
| 2021/08/16 | 1,920 | 1,920 | 1,884 | 1,896 | -25 | -1.3% | 30,900 |
| 2021/08/13 | 1,888 | 1,923 | 1,877 | 1,921 | +38 | +2% | 30,700 |
| 2021/08/12 | 1,888 | 1,895 | 1,869 | 1,883 | -5 | -0.3% | 37,300 |
| 2021/08/11 | 1,889 | 1,900 | 1,872 | 1,888 | +2 | +0.1% | 40,000 |
| 2021/08/10 | 1,885 | 1,890 | 1,864 | 1,886 | +1 | +0.1% | 31,100 |
| 2021/08/06 | 1,881 | 1,915 | 1,869 | 1,885 | +4 | +0.2% | 37,600 |
| 2021/08/05 | 1,850 | 1,888 | 1,850 | 1,881 | +22 | +1.2% | 37,800 |
| 2021/08/04 | 1,885 | 1,885 | 1,858 | 1,859 | -9 | -0.5% | 11,300 |
| 2021/08/03 | 1,883 | 1,883 | 1,858 | 1,868 | -15 | -0.8% | 20,600 |
| 2021/08/02 | 1,846 | 1,888 | 1,840 | 1,883 | +62 | +3.4% | 30,700 |
| 2021/07/30 | 1,833 | 1,837 | 1,812 | 1,821 | -17 | -0.9% | 24,000 |
| 2021/07/29 | 1,858 | 1,858 | 1,831 | 1,838 | -13 | -0.7% | 9,300 |
| 2021/07/28 | 1,842 | 1,866 | 1,842 | 1,851 | -10 | -0.5% | 9,000 |
| 2021/07/27 | 1,849 | 1,862 | 1,844 | 1,861 | +17 | +0.9% | 52,600 |
| 2021/07/26 | 1,847 | 1,848 | 1,824 | 1,844 | +37 | +2% | 37,600 |
| 2021/07/21 | 1,818 | 1,821 | 1,805 | 1,807 | +23 | +1.3% | 37,000 |
| 2021/07/20 | 1,779 | 1,802 | 1,777 | 1,784 | -8 | -0.4% | 55,600 |
| 2021/07/19 | 1,783 | 1,793 | 1,763 | 1,792 | ±0 | ±0% | 33,200 |
| 2021/07/16 | 1,769 | 1,803 | 1,769 | 1,792 | +9 | +0.5% | 24,900 |
| 2021/07/15 | 1,823 | 1,823 | 1,777 | 1,783 | -45 | -2.5% | 26,900 |
| 2021/07/14 | 1,816 | 1,847 | 1,816 | 1,828 | -16 | -0.9% | 28,600 |
| 2021/07/13 | 1,838 | 1,855 | 1,818 | 1,844 | +17 | +0.9% | 45,600 |
| 2021/07/12 | 1,768 | 1,827 | 1,768 | 1,827 | +94 | +5.4% | 53,200 |
| 2021/07/09 | 1,722 | 1,746 | 1,708 | 1,733 | -5 | -0.3% | 47,500 |
| 2021/07/08 | 1,755 | 1,780 | 1,738 | 1,738 | -17 | -1% | 33,800 |
| 2021/07/07 | 1,765 | 1,781 | 1,755 | 1,755 | -27 | -1.5% | 22,800 |
| 2021/07/06 | 1,787 | 1,791 | 1,770 | 1,782 | -3 | -0.2% | 13,400 |
| 2021/07/05 | 1,780 | 1,799 | 1,770 | 1,785 | +4 | +0.2% | 20,800 |
| 2021/07/02 | 1,765 | 1,792 | 1,765 | 1,781 | +18 | +1% | 27,900 |
| 2021/07/01 | 1,751 | 1,773 | 1,751 | 1,763 | +13 | +0.7% | 22,300 |
| 2021/06/30 | 1,795 | 1,801 | 1,750 | 1,750 | -40 | -2.2% | 56,700 |
| 2021/06/29 | 1,804 | 1,804 | 1,769 | 1,790 | -28 | -1.5% | 32,800 |
| 2021/06/28 | 1,797 | 1,823 | 1,797 | 1,818 | +21 | +1.2% | 21,500 |
| 2021/06/25 | 1,784 | 1,810 | 1,784 | 1,797 | +1 | +0.1% | 15,200 |
| 2021/06/24 | 1,792 | 1,796 | 1,779 | 1,796 | -14 | -0.8% | 20,500 |
| 2021/06/23 | 1,834 | 1,843 | 1,800 | 1,810 | -24 | -1.3% | 24,100 |
| 2021/06/22 | 1,784 | 1,839 | 1,784 | 1,834 | +98 | +5.6% | 43,400 |
| 2021/06/21 | 1,770 | 1,770 | 1,736 | 1,736 | -52 | -2.9% | 33,700 |
| 2021/06/18 | 1,798 | 1,798 | 1,779 | 1,788 | +1 | +0.1% | 40,600 |
| 2021/06/17 | 1,774 | 1,796 | 1,774 | 1,787 | +3 | +0.2% | 17,900 |
| 2021/06/16 | 1,774 | 1,791 | 1,768 | 1,784 | +10 | +0.6% | 33,700 |
| 2021/06/15 | 1,766 | 1,782 | 1,734 | 1,774 | +1 | +0.1% | 44,700 |
| 2021/06/14 | 1,779 | 1,783 | 1,757 | 1,773 | -6 | -0.3% | 24,500 |
| 2021/06/11 | 1,790 | 1,790 | 1,764 | 1,779 | +3 | +0.2% | 57,100 |
| 2021/06/10 | 1,772 | 1,783 | 1,752 | 1,776 | +16 | +0.9% | 33,900 |
| 2021/06/09 | 1,781 | 1,797 | 1,760 | 1,760 | -25 | -1.4% | 17,900 |
| 2021/06/08 | 1,782 | 1,793 | 1,775 | 1,785 | ±0 | ±0% | 19,400 |
801～
850
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「三星ベ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三星ベ | 417,500円 | +5.3% | -10.5% | 4.31% | 12.74倍 | 1.26倍 |
|
Ｖベルトなど伝動ベルトの大手。自動車用中心に産業機械用、ＯＡ機器に製造販売。建材も |
| ＴＯＹＯＴＩＲＥ | 240,000円 | +1.3% | -4.7% | 4.58% | 6.16倍 | 0.81倍 |
|
タイヤ国内４位。北米での大口径ＳＵＶ用に強み。自動車ゴム製品も。三菱商事が筆頭株主 |
| 住友理工 | 162,800円 | -0.1% | +6.5% | 3.26% | 7.61倍 | 0.85倍 |
|
自動車用防振ゴム大手。トヨタほか自動車各社へ納入、建機や事務機器向け部品も。住友電工系 |
| ニッタ | 357,000円 | +1.6% | -0.1% | 3.70% | 9.87倍 | 0.66倍 |
|
伝動用ベルト草分け、ホースと２本柱。半導体消耗品と自動車用ベルトの合弁持分２社貢献大 |
| オカモト | 544,000円 | +4.6% | -14.0% | 2.21% | 14.10倍 | 1.06倍 |
|
プラスチックフィルムと建装、産業資材が主。コンドームや自動車内装材、壁紙等と多角展開 |
市場注目の銘柄
チャート関連のコラム
