三ツ星ベルトの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2021/03/03 | 1,697 | 1,722 | 1,683 | 1,717 | +41 | +2.4% | 70,300 |
2021/03/02 | 1,704 | 1,707 | 1,655 | 1,676 | -15 | -0.9% | 53,800 |
2021/03/01 | 1,660 | 1,698 | 1,655 | 1,691 | +48 | +2.9% | 45,300 |
2021/02/26 | 1,700 | 1,700 | 1,643 | 1,643 | -50 | -3% | 71,000 |
2021/02/25 | 1,707 | 1,712 | 1,691 | 1,693 | +1 | +0.1% | 30,000 |
2021/02/24 | 1,722 | 1,741 | 1,690 | 1,692 | -34 | -2% | 44,500 |
2021/02/22 | 1,718 | 1,738 | 1,718 | 1,726 | +11 | +0.6% | 27,200 |
2021/02/19 | 1,732 | 1,732 | 1,709 | 1,715 | -10 | -0.6% | 30,600 |
2021/02/18 | 1,775 | 1,785 | 1,719 | 1,725 | -83 | -4.6% | 51,100 |
2021/02/17 | 1,754 | 1,815 | 1,745 | 1,808 | +59 | +3.4% | 61,900 |
2021/02/16 | 1,770 | 1,770 | 1,737 | 1,749 | -21 | -1.2% | 43,900 |
2021/02/15 | 1,776 | 1,780 | 1,747 | 1,770 | +8 | +0.5% | 24,000 |
2021/02/12 | 1,757 | 1,775 | 1,747 | 1,762 | +5 | +0.3% | 34,900 |
2021/02/10 | 1,755 | 1,766 | 1,752 | 1,757 | +2 | +0.1% | 35,300 |
2021/02/09 | 1,754 | 1,770 | 1,738 | 1,755 | -18 | -1% | 44,200 |
2021/02/08 | 1,724 | 1,784 | 1,721 | 1,773 | +49 | +2.8% | 87,400 |
2021/02/05 | 1,720 | 1,733 | 1,693 | 1,724 | +15 | +0.9% | 95,700 |
2021/02/04 | 1,702 | 1,710 | 1,693 | 1,709 | +2 | +0.1% | 31,900 |
2021/02/03 | 1,702 | 1,716 | 1,696 | 1,707 | +15 | +0.9% | 41,400 |
2021/02/02 | 1,704 | 1,705 | 1,680 | 1,692 | -5 | -0.3% | 28,800 |
2021/02/01 | 1,649 | 1,701 | 1,649 | 1,697 | +51 | +3.1% | 56,900 |
2021/01/29 | 1,729 | 1,729 | 1,646 | 1,646 | -81 | -4.7% | 84,900 |
2021/01/28 | 1,734 | 1,760 | 1,701 | 1,727 | -8 | -0.5% | 158,500 |
2021/01/27 | 1,720 | 1,759 | 1,706 | 1,735 | +34 | +2% | 116,600 |
2021/01/26 | 1,680 | 1,717 | 1,660 | 1,701 | +21 | +1.3% | 88,400 |
2021/01/25 | 1,670 | 1,685 | 1,628 | 1,680 | +10 | +0.6% | 92,100 |
2021/01/22 | 1,705 | 1,717 | 1,670 | 1,670 | -59 | -3.4% | 111,200 |
2021/01/21 | 1,706 | 1,732 | 1,699 | 1,729 | +31 | +1.8% | 97,200 |
2021/01/20 | 1,680 | 1,708 | 1,673 | 1,698 | +3 | +0.2% | 61,700 |
2021/01/19 | 1,729 | 1,729 | 1,686 | 1,695 | -27 | -1.6% | 54,500 |
2021/01/18 | 1,701 | 1,729 | 1,699 | 1,722 | +16 | +0.9% | 28,400 |
2021/01/15 | 1,753 | 1,753 | 1,699 | 1,706 | -43 | -2.5% | 48,900 |
2021/01/14 | 1,747 | 1,759 | 1,730 | 1,749 | +4 | +0.2% | 70,200 |
2021/01/13 | 1,762 | 1,781 | 1,741 | 1,745 | -37 | -2.1% | 52,000 |
2021/01/12 | 1,738 | 1,791 | 1,732 | 1,782 | +44 | +2.5% | 70,000 |
2021/01/08 | 1,735 | 1,751 | 1,712 | 1,738 | +6 | +0.3% | 58,700 |
2021/01/07 | 1,717 | 1,746 | 1,713 | 1,732 | +44 | +2.6% | 65,600 |
2021/01/06 | 1,690 | 1,711 | 1,678 | 1,688 | -10 | -0.6% | 37,100 |
2021/01/05 | 1,684 | 1,710 | 1,671 | 1,698 | +12 | +0.7% | 33,000 |
2021/01/04 | 1,713 | 1,713 | 1,661 | 1,686 | -13 | -0.8% | 25,200 |
2020/12/30 | 1,740 | 1,740 | 1,699 | 1,699 | -44 | -2.5% | 35,600 |
2020/12/29 | 1,702 | 1,744 | 1,695 | 1,743 | +45 | +2.7% | 47,300 |
2020/12/28 | 1,706 | 1,720 | 1,670 | 1,698 | -12 | -0.7% | 50,600 |
2020/12/25 | 1,680 | 1,710 | 1,680 | 1,710 | +33 | +2% | 16,900 |
2020/12/24 | 1,693 | 1,704 | 1,662 | 1,677 | -12 | -0.7% | 37,000 |
2020/12/23 | 1,709 | 1,709 | 1,658 | 1,689 | +20 | +1.2% | 48,100 |
2020/12/22 | 1,700 | 1,700 | 1,650 | 1,669 | -31 | -1.8% | 62,900 |
2020/12/21 | 1,721 | 1,730 | 1,681 | 1,700 | -19 | -1.1% | 45,200 |
2020/12/18 | 1,729 | 1,734 | 1,694 | 1,719 | -17 | -1% | 50,900 |
2020/12/17 | 1,738 | 1,765 | 1,725 | 1,736 | +33 | +1.9% | 64,900 |
901~
950
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「三星ベ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
三星ベ | 388,000円 | +5.3% | -10.5% | 4.64% | 11.84倍 | 1.12倍 |
|
Vベルトなど伝動ベルトの大手。自動車用中心に産業機械用、OA機器に製造販売。建材も |
TOYOTIRE | 217,300円 | +1.3% | -11.7% | 4.83% | 6.69倍 | 0.73倍 |
|
タイヤ国内4位。北米での大口径SUV用に強み。自動車ゴム製品も。三菱商事が筆頭株主 |
住友理工 | 160,000円 | -0.1% | +6.5% | 2.38% | 9.38倍 | 0.84倍 |
|
自動車用防振ゴム大手。トヨタほか自動車各社へ納入、建機や事務機器向け部品も。住友電工系 |
ニッタ | 368,500円 | +1.6% | -0.1% | 3.58% | 10.18倍 | 0.72倍 |
|
伝動用ベルト草分け、ホースと2本柱。半導体消耗品と自動車用ベルトの合弁持分2社貢献大 |
オカモト | 522,000円 | +4.6% | -14.0% | 2.30% | 13.53倍 | 1.02倍 |
|
プラスチックフィルムと建装、産業資材が主。コンドームや自動車内装材、壁紙等と多角展開 |
市場注目の銘柄
チャート関連のコラム