三ツ星ベルトの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2020/08/12 | 1,725 | 1,795 | 1,694 | 1,760 | +35 | +2% | 54,500 |
2020/08/11 | 1,700 | 1,727 | 1,685 | 1,725 | +15 | +0.9% | 62,100 |
2020/08/07 | 1,779 | 1,779 | 1,637 | 1,710 | -56 | -3.2% | 77,800 |
2020/08/06 | 1,780 | 1,781 | 1,751 | 1,766 | -25 | -1.4% | 26,500 |
2020/08/05 | 1,836 | 1,836 | 1,776 | 1,791 | -54 | -2.9% | 31,500 |
2020/08/04 | 1,839 | 1,854 | 1,813 | 1,845 | +46 | +2.6% | 33,800 |
2020/08/03 | 1,764 | 1,812 | 1,763 | 1,799 | +54 | +3.1% | 19,300 |
2020/07/31 | 1,796 | 1,798 | 1,731 | 1,745 | -63 | -3.5% | 31,700 |
2020/07/30 | 1,838 | 1,838 | 1,791 | 1,808 | -25 | -1.4% | 22,100 |
2020/07/29 | 1,850 | 1,850 | 1,825 | 1,833 | -19 | -1% | 22,100 |
2020/07/28 | 1,867 | 1,870 | 1,824 | 1,852 | -15 | -0.8% | 33,300 |
2020/07/27 | 1,848 | 1,867 | 1,791 | 1,867 | +32 | +1.7% | 38,300 |
2020/07/22 | 1,893 | 1,893 | 1,822 | 1,835 | -58 | -3.1% | 47,000 |
2020/07/21 | 1,853 | 1,896 | 1,850 | 1,893 | +49 | +2.7% | 102,300 |
2020/07/20 | 1,829 | 1,847 | 1,805 | 1,844 | +27 | +1.5% | 27,400 |
2020/07/17 | 1,840 | 1,840 | 1,790 | 1,817 | -7 | -0.4% | 21,100 |
2020/07/16 | 1,850 | 1,850 | 1,798 | 1,824 | +13 | +0.7% | 39,900 |
2020/07/15 | 1,799 | 1,819 | 1,780 | 1,811 | +37 | +2.1% | 51,600 |
2020/07/14 | 1,755 | 1,791 | 1,755 | 1,774 | +23 | +1.3% | 44,400 |
2020/07/13 | 1,657 | 1,755 | 1,657 | 1,751 | +134 | +8.3% | 47,200 |
2020/07/10 | 1,661 | 1,672 | 1,607 | 1,617 | -53 | -3.2% | 50,100 |
2020/07/09 | 1,680 | 1,697 | 1,660 | 1,670 | -12 | -0.7% | 27,700 |
2020/07/08 | 1,695 | 1,730 | 1,682 | 1,682 | -25 | -1.5% | 18,800 |
2020/07/07 | 1,731 | 1,731 | 1,691 | 1,707 | -6 | -0.4% | 26,800 |
2020/07/06 | 1,658 | 1,722 | 1,657 | 1,713 | +64 | +3.9% | 37,700 |
2020/07/03 | 1,654 | 1,662 | 1,607 | 1,649 | ±0 | ±0% | 30,800 |
2020/07/02 | 1,648 | 1,655 | 1,626 | 1,649 | -22 | -1.3% | 45,100 |
2020/07/01 | 1,728 | 1,728 | 1,663 | 1,671 | -19 | -1.1% | 37,700 |
2020/06/30 | 1,760 | 1,767 | 1,678 | 1,690 | -38 | -2.2% | 61,300 |
2020/06/29 | 1,706 | 1,742 | 1,679 | 1,728 | +23 | +1.3% | 48,100 |
2020/06/26 | 1,678 | 1,715 | 1,664 | 1,705 | +57 | +3.5% | 37,300 |
2020/06/25 | 1,694 | 1,694 | 1,629 | 1,648 | -61 | -3.6% | 30,100 |
2020/06/24 | 1,733 | 1,733 | 1,692 | 1,709 | -32 | -1.8% | 33,300 |
2020/06/23 | 1,660 | 1,766 | 1,659 | 1,741 | +100 | +6.1% | 94,000 |
2020/06/22 | 1,673 | 1,673 | 1,622 | 1,641 | -45 | -2.7% | 67,500 |
2020/06/19 | 1,731 | 1,735 | 1,676 | 1,686 | -32 | -1.9% | 37,000 |
2020/06/18 | 1,757 | 1,764 | 1,703 | 1,718 | -34 | -1.9% | 50,900 |
2020/06/17 | 1,789 | 1,806 | 1,747 | 1,752 | -40 | -2.2% | 47,800 |
2020/06/16 | 1,740 | 1,807 | 1,726 | 1,792 | +97 | +5.7% | 85,000 |
2020/06/15 | 1,747 | 1,747 | 1,695 | 1,695 | -31 | -1.8% | 38,200 |
2020/06/12 | 1,717 | 1,750 | 1,695 | 1,726 | +9 | +0.5% | 68,500 |
2020/06/11 | 1,762 | 1,762 | 1,695 | 1,717 | -52 | -2.9% | 63,400 |
2020/06/10 | 1,767 | 1,786 | 1,749 | 1,769 | -4 | -0.2% | 42,400 |
2020/06/09 | 1,771 | 1,791 | 1,720 | 1,773 | +7 | +0.4% | 45,300 |
2020/06/08 | 1,780 | 1,785 | 1,745 | 1,766 | -3 | -0.2% | 40,300 |
2020/06/05 | 1,703 | 1,770 | 1,690 | 1,769 | +66 | +3.9% | 46,900 |
2020/06/04 | 1,725 | 1,725 | 1,667 | 1,703 | +4 | +0.2% | 32,500 |
2020/06/03 | 1,741 | 1,741 | 1,663 | 1,699 | -9 | -0.5% | 48,200 |
2020/06/02 | 1,684 | 1,735 | 1,652 | 1,708 | +37 | +2.2% | 43,300 |
2020/06/01 | 1,637 | 1,686 | 1,635 | 1,671 | +34 | +2.1% | 44,100 |
1051~
1100
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「三星ベ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
三星ベ | 417,500円 | +5.3% | -10.5% | 4.31% | 12.74倍 | 1.26倍 |
|
Vベルトなど伝動ベルトの大手。自動車用中心に産業機械用、OA機器に製造販売。建材も |
TOYOTIRE | 240,000円 | +1.3% | -4.7% | 4.58% | 6.16倍 | 0.81倍 |
|
タイヤ国内4位。北米での大口径SUV用に強み。自動車ゴム製品も。三菱商事が筆頭株主 |
住友理工 | 162,800円 | -0.1% | +6.5% | 3.26% | 7.61倍 | 0.85倍 |
|
自動車用防振ゴム大手。トヨタほか自動車各社へ納入、建機や事務機器向け部品も。住友電工系 |
ニッタ | 357,000円 | +1.6% | -0.1% | 3.70% | 9.87倍 | 0.66倍 |
|
伝動用ベルト草分け、ホースと2本柱。半導体消耗品と自動車用ベルトの合弁持分2社貢献大 |
オカモト | 544,000円 | +4.6% | -14.0% | 2.21% | 14.10倍 | 1.06倍 |
|
プラスチックフィルムと建装、産業資材が主。コンドームや自動車内装材、壁紙等と多角展開 |
市場注目の銘柄
チャート関連のコラム