三ツ星ベルトの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2020/07/20 | 1,829 | 1,847 | 1,805 | 1,844 | +27 | +1.5% | 27,400 |
2020/07/17 | 1,840 | 1,840 | 1,790 | 1,817 | -7 | -0.4% | 21,100 |
2020/07/16 | 1,850 | 1,850 | 1,798 | 1,824 | +13 | +0.7% | 39,900 |
2020/07/15 | 1,799 | 1,819 | 1,780 | 1,811 | +37 | +2.1% | 51,600 |
2020/07/14 | 1,755 | 1,791 | 1,755 | 1,774 | +23 | +1.3% | 44,400 |
2020/07/13 | 1,657 | 1,755 | 1,657 | 1,751 | +134 | +8.3% | 47,200 |
2020/07/10 | 1,661 | 1,672 | 1,607 | 1,617 | -53 | -3.2% | 50,100 |
2020/07/09 | 1,680 | 1,697 | 1,660 | 1,670 | -12 | -0.7% | 27,700 |
2020/07/08 | 1,695 | 1,730 | 1,682 | 1,682 | -25 | -1.5% | 18,800 |
2020/07/07 | 1,731 | 1,731 | 1,691 | 1,707 | -6 | -0.4% | 26,800 |
2020/07/06 | 1,658 | 1,722 | 1,657 | 1,713 | +64 | +3.9% | 37,700 |
2020/07/03 | 1,654 | 1,662 | 1,607 | 1,649 | ±0 | ±0% | 30,800 |
2020/07/02 | 1,648 | 1,655 | 1,626 | 1,649 | -22 | -1.3% | 45,100 |
2020/07/01 | 1,728 | 1,728 | 1,663 | 1,671 | -19 | -1.1% | 37,700 |
2020/06/30 | 1,760 | 1,767 | 1,678 | 1,690 | -38 | -2.2% | 61,300 |
2020/06/29 | 1,706 | 1,742 | 1,679 | 1,728 | +23 | +1.3% | 48,100 |
2020/06/26 | 1,678 | 1,715 | 1,664 | 1,705 | +57 | +3.5% | 37,300 |
2020/06/25 | 1,694 | 1,694 | 1,629 | 1,648 | -61 | -3.6% | 30,100 |
2020/06/24 | 1,733 | 1,733 | 1,692 | 1,709 | -32 | -1.8% | 33,300 |
2020/06/23 | 1,660 | 1,766 | 1,659 | 1,741 | +100 | +6.1% | 94,000 |
2020/06/22 | 1,673 | 1,673 | 1,622 | 1,641 | -45 | -2.7% | 67,500 |
2020/06/19 | 1,731 | 1,735 | 1,676 | 1,686 | -32 | -1.9% | 37,000 |
2020/06/18 | 1,757 | 1,764 | 1,703 | 1,718 | -34 | -1.9% | 50,900 |
2020/06/17 | 1,789 | 1,806 | 1,747 | 1,752 | -40 | -2.2% | 47,800 |
2020/06/16 | 1,740 | 1,807 | 1,726 | 1,792 | +97 | +5.7% | 85,000 |
2020/06/15 | 1,747 | 1,747 | 1,695 | 1,695 | -31 | -1.8% | 38,200 |
2020/06/12 | 1,717 | 1,750 | 1,695 | 1,726 | +9 | +0.5% | 68,500 |
2020/06/11 | 1,762 | 1,762 | 1,695 | 1,717 | -52 | -2.9% | 63,400 |
2020/06/10 | 1,767 | 1,786 | 1,749 | 1,769 | -4 | -0.2% | 42,400 |
2020/06/09 | 1,771 | 1,791 | 1,720 | 1,773 | +7 | +0.4% | 45,300 |
2020/06/08 | 1,780 | 1,785 | 1,745 | 1,766 | -3 | -0.2% | 40,300 |
2020/06/05 | 1,703 | 1,770 | 1,690 | 1,769 | +66 | +3.9% | 46,900 |
2020/06/04 | 1,725 | 1,725 | 1,667 | 1,703 | +4 | +0.2% | 32,500 |
2020/06/03 | 1,741 | 1,741 | 1,663 | 1,699 | -9 | -0.5% | 48,200 |
2020/06/02 | 1,684 | 1,735 | 1,652 | 1,708 | +37 | +2.2% | 43,300 |
2020/06/01 | 1,637 | 1,686 | 1,635 | 1,671 | +34 | +2.1% | 44,100 |
2020/05/29 | 1,709 | 1,709 | 1,625 | 1,637 | -79 | -4.6% | 53,600 |
2020/05/28 | 1,637 | 1,724 | 1,616 | 1,716 | +100 | +6.2% | 81,500 |
2020/05/27 | 1,607 | 1,617 | 1,558 | 1,616 | +1 | +0.1% | 46,600 |
2020/05/26 | 1,588 | 1,622 | 1,536 | 1,615 | +67 | +4.3% | 33,400 |
2020/05/25 | 1,527 | 1,583 | 1,492 | 1,548 | +23 | +1.5% | 49,400 |
2020/05/22 | 1,524 | 1,527 | 1,469 | 1,525 | -3 | -0.2% | 19,200 |
2020/05/21 | 1,546 | 1,546 | 1,503 | 1,528 | -11 | -0.7% | 18,700 |
2020/05/20 | 1,530 | 1,544 | 1,507 | 1,539 | +9 | +0.6% | 30,900 |
2020/05/19 | 1,539 | 1,550 | 1,503 | 1,530 | +40 | +2.7% | 22,600 |
2020/05/18 | 1,504 | 1,504 | 1,457 | 1,490 | -2 | -0.1% | 24,400 |
2020/05/15 | 1,476 | 1,497 | 1,444 | 1,492 | +33 | +2.3% | 32,400 |
2020/05/14 | 1,470 | 1,479 | 1,442 | 1,459 | -20 | -1.4% | 31,400 |
2020/05/13 | 1,464 | 1,483 | 1,453 | 1,479 | -6 | -0.4% | 26,000 |
2020/05/12 | 1,507 | 1,507 | 1,450 | 1,485 | -17 | -1.1% | 29,500 |
1051~
1100
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「三星ベ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
三星ベ | 388,000円 | +5.3% | -10.5% | 4.64% | 11.84倍 | 1.12倍 |
|
Vベルトなど伝動ベルトの大手。自動車用中心に産業機械用、OA機器に製造販売。建材も |
TOYOTIRE | 217,300円 | +1.3% | -11.7% | 4.83% | 6.69倍 | 0.74倍 |
|
タイヤ国内4位。北米での大口径SUV用に強み。自動車ゴム製品も。三菱商事が筆頭株主 |
住友理工 | 160,000円 | -0.1% | +6.5% | 3.31% | 7.48倍 | 0.83倍 |
|
自動車用防振ゴム大手。トヨタほか自動車各社へ納入、建機や事務機器向け部品も。住友電工系 |
ニッタ | 368,500円 | +1.6% | -0.1% | 3.58% | 10.18倍 | 0.72倍 |
|
伝動用ベルト草分け、ホースと2本柱。半導体消耗品と自動車用ベルトの合弁持分2社貢献大 |
オカモト | 522,000円 | +4.6% | -14.0% | 2.30% | 13.53倍 | 1.02倍 |
|
プラスチックフィルムと建装、産業資材が主。コンドームや自動車内装材、壁紙等と多角展開 |
市場注目の銘柄
チャート関連のコラム