三ツ星ベルトの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2020/12/16 | 1,729 | 1,733 | 1,690 | 1,703 | -9 | -0.5% | 36,200 |
2020/12/15 | 1,717 | 1,751 | 1,705 | 1,712 | -5 | -0.3% | 53,100 |
2020/12/14 | 1,728 | 1,738 | 1,704 | 1,717 | +4 | +0.2% | 52,400 |
2020/12/11 | 1,703 | 1,715 | 1,680 | 1,713 | +7 | +0.4% | 40,800 |
2020/12/10 | 1,710 | 1,746 | 1,697 | 1,706 | -9 | -0.5% | 62,400 |
2020/12/09 | 1,706 | 1,721 | 1,699 | 1,715 | +13 | +0.8% | 22,500 |
2020/12/08 | 1,680 | 1,736 | 1,675 | 1,702 | +10 | +0.6% | 84,200 |
2020/12/07 | 1,729 | 1,729 | 1,687 | 1,692 | -14 | -0.8% | 30,900 |
2020/12/04 | 1,706 | 1,727 | 1,694 | 1,706 | +13 | +0.8% | 61,500 |
2020/12/03 | 1,641 | 1,693 | 1,628 | 1,693 | +57 | +3.5% | 45,200 |
2020/12/02 | 1,678 | 1,678 | 1,621 | 1,636 | -25 | -1.5% | 74,600 |
2020/12/01 | 1,633 | 1,669 | 1,623 | 1,661 | +30 | +1.8% | 50,900 |
2020/11/30 | 1,680 | 1,680 | 1,631 | 1,631 | -54 | -3.2% | 38,400 |
2020/11/27 | 1,714 | 1,720 | 1,642 | 1,685 | -18 | -1.1% | 64,000 |
2020/11/26 | 1,659 | 1,712 | 1,647 | 1,703 | +44 | +2.7% | 40,900 |
2020/11/25 | 1,716 | 1,729 | 1,658 | 1,659 | -57 | -3.3% | 54,800 |
2020/11/24 | 1,739 | 1,767 | 1,715 | 1,716 | +28 | +1.7% | 43,900 |
2020/11/20 | 1,660 | 1,698 | 1,651 | 1,688 | +26 | +1.6% | 21,200 |
2020/11/19 | 1,671 | 1,682 | 1,650 | 1,662 | -10 | -0.6% | 37,100 |
2020/11/18 | 1,702 | 1,702 | 1,671 | 1,672 | -35 | -2.1% | 31,300 |
2020/11/17 | 1,729 | 1,737 | 1,700 | 1,707 | -22 | -1.3% | 42,400 |
2020/11/16 | 1,705 | 1,754 | 1,705 | 1,729 | +43 | +2.6% | 43,200 |
2020/11/13 | 1,772 | 1,772 | 1,673 | 1,686 | -104 | -5.8% | 51,500 |
2020/11/12 | 1,777 | 1,790 | 1,762 | 1,790 | +10 | +0.6% | 21,500 |
2020/11/11 | 1,813 | 1,813 | 1,762 | 1,780 | +7 | +0.4% | 47,300 |
2020/11/10 | 1,789 | 1,792 | 1,737 | 1,773 | +36 | +2.1% | 54,100 |
2020/11/09 | 1,765 | 1,804 | 1,709 | 1,737 | -8 | -0.5% | 49,000 |
2020/11/06 | 1,735 | 1,748 | 1,712 | 1,745 | +13 | +0.8% | 38,200 |
2020/11/05 | 1,701 | 1,732 | 1,668 | 1,732 | +36 | +2.1% | 43,400 |
2020/11/04 | 1,747 | 1,747 | 1,692 | 1,696 | -11 | -0.6% | 35,000 |
2020/11/02 | 1,654 | 1,736 | 1,654 | 1,707 | +78 | +4.8% | 46,800 |
2020/10/30 | 1,648 | 1,664 | 1,618 | 1,629 | -7 | -0.4% | 20,600 |
2020/10/29 | 1,685 | 1,689 | 1,621 | 1,636 | -74 | -4.3% | 30,000 |
2020/10/28 | 1,656 | 1,712 | 1,653 | 1,710 | +22 | +1.3% | 31,100 |
2020/10/27 | 1,681 | 1,699 | 1,660 | 1,688 | -9 | -0.5% | 18,700 |
2020/10/26 | 1,658 | 1,735 | 1,658 | 1,697 | +32 | +1.9% | 24,700 |
2020/10/23 | 1,662 | 1,724 | 1,648 | 1,665 | +3 | +0.2% | 29,600 |
2020/10/22 | 1,676 | 1,676 | 1,638 | 1,662 | -20 | -1.2% | 17,600 |
2020/10/21 | 1,635 | 1,690 | 1,635 | 1,682 | +52 | +3.2% | 18,300 |
2020/10/20 | 1,669 | 1,672 | 1,626 | 1,630 | -51 | -3% | 14,800 |
2020/10/19 | 1,647 | 1,693 | 1,645 | 1,681 | +40 | +2.4% | 19,100 |
2020/10/16 | 1,651 | 1,656 | 1,629 | 1,641 | -9 | -0.5% | 26,300 |
2020/10/15 | 1,670 | 1,684 | 1,640 | 1,650 | -22 | -1.3% | 19,200 |
2020/10/14 | 1,702 | 1,703 | 1,671 | 1,672 | -43 | -2.5% | 19,900 |
2020/10/13 | 1,710 | 1,716 | 1,682 | 1,715 | +18 | +1.1% | 19,300 |
2020/10/12 | 1,705 | 1,705 | 1,673 | 1,697 | -9 | -0.5% | 11,500 |
2020/10/09 | 1,726 | 1,726 | 1,690 | 1,706 | -13 | -0.8% | 26,100 |
2020/10/08 | 1,704 | 1,739 | 1,682 | 1,719 | +21 | +1.2% | 36,300 |
2020/10/07 | 1,698 | 1,716 | 1,690 | 1,698 | -21 | -1.2% | 20,100 |
2020/10/06 | 1,743 | 1,745 | 1,708 | 1,719 | +2 | +0.1% | 19,800 |
951~
1000
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「三星ベ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
三星ベ | 388,000円 | +5.3% | -10.5% | 4.64% | 11.84倍 | 1.12倍 |
|
Vベルトなど伝動ベルトの大手。自動車用中心に産業機械用、OA機器に製造販売。建材も |
TOYOTIRE | 217,300円 | +1.3% | -11.7% | 4.83% | 6.69倍 | 0.74倍 |
|
タイヤ国内4位。北米での大口径SUV用に強み。自動車ゴム製品も。三菱商事が筆頭株主 |
住友理工 | 160,000円 | -0.1% | +6.5% | 3.31% | 7.48倍 | 0.83倍 |
|
自動車用防振ゴム大手。トヨタほか自動車各社へ納入、建機や事務機器向け部品も。住友電工系 |
ニッタ | 368,500円 | +1.6% | -0.1% | 3.58% | 10.18倍 | 0.72倍 |
|
伝動用ベルト草分け、ホースと2本柱。半導体消耗品と自動車用ベルトの合弁持分2社貢献大 |
オカモト | 522,000円 | +4.6% | -14.0% | 2.30% | 13.53倍 | 1.02倍 |
|
プラスチックフィルムと建装、産業資材が主。コンドームや自動車内装材、壁紙等と多角展開 |
市場注目の銘柄
チャート関連のコラム