三ツ星ベルトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/26 | 3,245 | 3,245 | 3,205 | 3,220 | ±0 | ±0% | 176,000 |
| 2022/08/25 | 3,275 | 3,280 | 3,220 | 3,220 | -55 | -1.7% | 223,200 |
| 2022/08/24 | 3,300 | 3,300 | 3,275 | 3,275 | +10 | +0.3% | 66,500 |
| 2022/08/23 | 3,290 | 3,290 | 3,265 | 3,265 | -30 | -0.9% | 88,900 |
| 2022/08/22 | 3,265 | 3,295 | 3,250 | 3,295 | +10 | +0.3% | 65,200 |
| 2022/08/19 | 3,330 | 3,335 | 3,265 | 3,285 | -20 | -0.6% | 98,900 |
| 2022/08/18 | 3,245 | 3,305 | 3,245 | 3,305 | +60 | +1.8% | 110,300 |
| 2022/08/17 | 3,225 | 3,245 | 3,205 | 3,245 | +40 | +1.2% | 89,200 |
| 2022/08/16 | 3,215 | 3,225 | 3,190 | 3,205 | -10 | -0.3% | 99,300 |
| 2022/08/15 | 3,220 | 3,225 | 3,190 | 3,215 | +20 | +0.6% | 89,400 |
| 2022/08/12 | 3,230 | 3,230 | 3,175 | 3,195 | +5 | +0.2% | 138,600 |
| 2022/08/10 | 3,150 | 3,200 | 3,130 | 3,190 | +40 | +1.3% | 71,500 |
| 2022/08/09 | 3,145 | 3,165 | 3,110 | 3,150 | +10 | +0.3% | 120,700 |
| 2022/08/08 | 3,190 | 3,225 | 3,065 | 3,140 | -10 | -0.3% | 398,100 |
| 2022/08/05 | 3,130 | 3,200 | 3,100 | 3,150 | +15 | +0.5% | 121,400 |
| 2022/08/04 | 3,180 | 3,180 | 3,070 | 3,135 | -25 | -0.8% | 137,700 |
| 2022/08/03 | 3,185 | 3,205 | 3,155 | 3,160 | -35 | -1.1% | 107,200 |
| 2022/08/02 | 3,220 | 3,220 | 3,170 | 3,195 | -65 | -2% | 170,700 |
| 2022/08/01 | 3,220 | 3,275 | 3,200 | 3,260 | +40 | +1.2% | 146,500 |
| 2022/07/29 | 3,235 | 3,255 | 3,200 | 3,220 | -15 | -0.5% | 189,000 |
| 2022/07/28 | 3,250 | 3,255 | 3,145 | 3,235 | +35 | +1.1% | 272,100 |
| 2022/07/27 | 3,155 | 3,215 | 3,155 | 3,200 | +85 | +2.7% | 239,500 |
| 2022/07/26 | 3,075 | 3,145 | 3,070 | 3,115 | +70 | +2.3% | 162,400 |
| 2022/07/25 | 3,090 | 3,120 | 3,045 | 3,045 | -25 | -0.8% | 152,100 |
| 2022/07/22 | 3,050 | 3,080 | 3,010 | 3,070 | +35 | +1.2% | 234,100 |
| 2022/07/21 | 2,973 | 3,040 | 2,957 | 3,035 | +63 | +2.1% | 183,100 |
| 2022/07/20 | 2,969 | 2,990 | 2,954 | 2,972 | +53 | +1.8% | 242,400 |
| 2022/07/19 | 2,915 | 2,934 | 2,897 | 2,919 | +36 | +1.2% | 125,600 |
| 2022/07/15 | 2,890 | 2,899 | 2,870 | 2,883 | -6 | -0.2% | 78,200 |
| 2022/07/14 | 2,870 | 2,935 | 2,862 | 2,889 | +18 | +0.6% | 176,500 |
| 2022/07/13 | 2,891 | 2,907 | 2,858 | 2,871 | +7 | +0.2% | 103,300 |
| 2022/07/12 | 2,869 | 2,873 | 2,836 | 2,864 | -2 | -0.1% | 112,800 |
| 2022/07/11 | 2,880 | 2,914 | 2,841 | 2,866 | +26 | +0.9% | 173,900 |
| 2022/07/08 | 2,849 | 2,879 | 2,827 | 2,840 | +7 | +0.2% | 230,200 |
| 2022/07/07 | 2,819 | 2,836 | 2,791 | 2,833 | +43 | +1.5% | 107,200 |
| 2022/07/06 | 2,779 | 2,800 | 2,759 | 2,790 | -25 | -0.9% | 137,100 |
| 2022/07/05 | 2,835 | 2,840 | 2,808 | 2,815 | +5 | +0.2% | 92,300 |
| 2022/07/04 | 2,800 | 2,810 | 2,780 | 2,810 | +38 | +1.4% | 76,200 |
| 2022/07/01 | 2,816 | 2,816 | 2,742 | 2,772 | -52 | -1.8% | 159,300 |
| 2022/06/30 | 2,849 | 2,857 | 2,814 | 2,824 | -31 | -1.1% | 121,000 |
| 2022/06/29 | 2,856 | 2,888 | 2,825 | 2,855 | -2 | -0.1% | 168,500 |
| 2022/06/28 | 2,800 | 2,859 | 2,792 | 2,857 | +64 | +2.3% | 132,500 |
| 2022/06/27 | 2,799 | 2,816 | 2,775 | 2,793 | +44 | +1.6% | 127,700 |
| 2022/06/24 | 2,735 | 2,751 | 2,711 | 2,749 | +4 | +0.1% | 102,400 |
| 2022/06/23 | 2,768 | 2,778 | 2,738 | 2,745 | -17 | -0.6% | 83,600 |
| 2022/06/22 | 2,787 | 2,790 | 2,756 | 2,762 | +7 | +0.3% | 90,500 |
| 2022/06/21 | 2,743 | 2,768 | 2,727 | 2,755 | +55 | +2% | 105,900 |
| 2022/06/20 | 2,765 | 2,770 | 2,676 | 2,700 | -53 | -1.9% | 187,900 |
| 2022/06/17 | 2,767 | 2,779 | 2,750 | 2,753 | -48 | -1.7% | 168,200 |
| 2022/06/16 | 2,820 | 2,847 | 2,791 | 2,801 | +11 | +0.4% | 121,700 |
551～
600
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「三星ベ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三星ベ | 417,500円 | +5.3% | -10.5% | 4.31% | 12.74倍 | 1.26倍 |
|
Ｖベルトなど伝動ベルトの大手。自動車用中心に産業機械用、ＯＡ機器に製造販売。建材も |
| ＴＯＹＯＴＩＲＥ | 240,000円 | +1.3% | -4.7% | 4.58% | 6.16倍 | 0.81倍 |
|
タイヤ国内４位。北米での大口径ＳＵＶ用に強み。自動車ゴム製品も。三菱商事が筆頭株主 |
| 住友理工 | 162,800円 | -0.1% | +6.5% | 3.26% | 7.61倍 | 0.85倍 |
|
自動車用防振ゴム大手。トヨタほか自動車各社へ納入、建機や事務機器向け部品も。住友電工系 |
| ニッタ | 357,000円 | +1.6% | -0.1% | 3.70% | 9.87倍 | 0.66倍 |
|
伝動用ベルト草分け、ホースと２本柱。半導体消耗品と自動車用ベルトの合弁持分２社貢献大 |
| オカモト | 544,000円 | +4.6% | -14.0% | 2.21% | 14.10倍 | 1.06倍 |
|
プラスチックフィルムと建装、産業資材が主。コンドームや自動車内装材、壁紙等と多角展開 |
市場注目の銘柄
チャート関連のコラム
