三ツ星ベルトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/25 | 3,675 | 3,700 | 3,655 | 3,685 | +5 | +0.1% | 66,700 |
| 2023/01/24 | 3,655 | 3,690 | 3,655 | 3,680 | +35 | +1% | 89,300 |
| 2023/01/23 | 3,655 | 3,655 | 3,605 | 3,645 | +35 | +1% | 88,500 |
| 2023/01/20 | 3,560 | 3,615 | 3,550 | 3,610 | +50 | +1.4% | 87,000 |
| 2023/01/19 | 3,535 | 3,570 | 3,530 | 3,560 | +15 | +0.4% | 63,200 |
| 2023/01/18 | 3,520 | 3,575 | 3,500 | 3,545 | +35 | +1% | 99,100 |
| 2023/01/17 | 3,480 | 3,515 | 3,475 | 3,510 | +25 | +0.7% | 71,500 |
| 2023/01/16 | 3,535 | 3,535 | 3,460 | 3,485 | -55 | -1.6% | 124,800 |
| 2023/01/13 | 3,480 | 3,545 | 3,475 | 3,540 | +50 | +1.4% | 117,900 |
| 2023/01/12 | 3,500 | 3,520 | 3,490 | 3,490 | +5 | +0.1% | 68,200 |
| 2023/01/11 | 3,440 | 3,495 | 3,435 | 3,485 | +65 | +1.9% | 82,400 |
| 2023/01/10 | 3,390 | 3,435 | 3,380 | 3,420 | +40 | +1.2% | 83,100 |
| 2023/01/06 | 3,345 | 3,390 | 3,335 | 3,380 | +45 | +1.3% | 56,700 |
| 2023/01/05 | 3,380 | 3,380 | 3,330 | 3,335 | -50 | -1.5% | 109,200 |
| 2023/01/04 | 3,430 | 3,430 | 3,365 | 3,385 | -35 | -1% | 103,300 |
| 2022/12/30 | 3,445 | 3,480 | 3,420 | 3,420 | -40 | -1.2% | 83,200 |
| 2022/12/29 | 3,425 | 3,460 | 3,395 | 3,460 | +5 | +0.1% | 76,500 |
| 2022/12/28 | 3,450 | 3,455 | 3,425 | 3,455 | +10 | +0.3% | 55,200 |
| 2022/12/27 | 3,485 | 3,490 | 3,440 | 3,445 | ±0 | ±0% | 54,600 |
| 2022/12/26 | 3,390 | 3,455 | 3,390 | 3,445 | +55 | +1.6% | 72,300 |
| 2022/12/23 | 3,375 | 3,395 | 3,360 | 3,390 | -5 | -0.1% | 56,200 |
| 2022/12/22 | 3,410 | 3,420 | 3,385 | 3,395 | +10 | +0.3% | 116,700 |
| 2022/12/21 | 3,470 | 3,470 | 3,380 | 3,385 | -40 | -1.2% | 189,600 |
| 2022/12/20 | 3,490 | 3,520 | 3,400 | 3,425 | -25 | -0.7% | 198,100 |
| 2022/12/19 | 3,410 | 3,465 | 3,410 | 3,450 | +35 | +1% | 72,800 |
| 2022/12/16 | 3,420 | 3,450 | 3,405 | 3,415 | -30 | -0.9% | 75,900 |
| 2022/12/15 | 3,400 | 3,450 | 3,385 | 3,445 | +25 | +0.7% | 57,800 |
| 2022/12/14 | 3,420 | 3,425 | 3,400 | 3,420 | +20 | +0.6% | 37,000 |
| 2022/12/13 | 3,425 | 3,465 | 3,400 | 3,400 | +5 | +0.1% | 106,500 |
| 2022/12/12 | 3,400 | 3,405 | 3,375 | 3,395 | ±0 | ±0% | 75,000 |
| 2022/12/09 | 3,370 | 3,400 | 3,365 | 3,395 | -20 | -0.6% | 129,600 |
| 2022/12/08 | 3,400 | 3,425 | 3,375 | 3,415 | ±0 | ±0% | 107,700 |
| 2022/12/07 | 3,400 | 3,445 | 3,400 | 3,415 | +25 | +0.7% | 84,900 |
| 2022/12/06 | 3,320 | 3,400 | 3,320 | 3,390 | +50 | +1.5% | 90,500 |
| 2022/12/05 | 3,355 | 3,365 | 3,325 | 3,340 | +10 | +0.3% | 95,500 |
| 2022/12/02 | 3,380 | 3,380 | 3,305 | 3,330 | -65 | -1.9% | 179,600 |
| 2022/12/01 | 3,450 | 3,450 | 3,385 | 3,395 | -35 | -1% | 146,200 |
| 2022/11/30 | 3,450 | 3,455 | 3,405 | 3,430 | -25 | -0.7% | 395,100 |
| 2022/11/29 | 3,495 | 3,500 | 3,430 | 3,455 | -85 | -2.4% | 213,100 |
| 2022/11/28 | 3,565 | 3,600 | 3,530 | 3,540 | +20 | +0.6% | 184,200 |
| 2022/11/25 | 3,540 | 3,540 | 3,500 | 3,520 | -20 | -0.6% | 109,700 |
| 2022/11/24 | 3,550 | 3,575 | 3,510 | 3,540 | -10 | -0.3% | 197,600 |
| 2022/11/22 | 3,485 | 3,550 | 3,485 | 3,550 | +65 | +1.9% | 152,200 |
| 2022/11/21 | 3,400 | 3,495 | 3,395 | 3,485 | +120 | +3.6% | 221,300 |
| 2022/11/18 | 3,350 | 3,375 | 3,345 | 3,365 | +35 | +1.1% | 96,100 |
| 2022/11/17 | 3,290 | 3,335 | 3,290 | 3,330 | +30 | +0.9% | 72,500 |
| 2022/11/16 | 3,285 | 3,305 | 3,240 | 3,300 | +60 | +1.9% | 132,900 |
| 2022/11/15 | 3,200 | 3,240 | 3,170 | 3,240 | +10 | +0.3% | 152,700 |
| 2022/11/14 | 3,260 | 3,265 | 3,215 | 3,230 | -75 | -2.3% | 141,400 |
| 2022/11/11 | 3,400 | 3,405 | 3,285 | 3,305 | -75 | -2.2% | 220,400 |
451～
500
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「三星ベ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三星ベ | 417,500円 | +5.3% | -10.5% | 4.31% | 12.74倍 | 1.26倍 |
|
Ｖベルトなど伝動ベルトの大手。自動車用中心に産業機械用、ＯＡ機器に製造販売。建材も |
| ＴＯＹＯＴＩＲＥ | 240,000円 | +1.3% | -4.7% | 4.58% | 6.16倍 | 0.81倍 |
|
タイヤ国内４位。北米での大口径ＳＵＶ用に強み。自動車ゴム製品も。三菱商事が筆頭株主 |
| 住友理工 | 162,800円 | -0.1% | +6.5% | 3.26% | 7.61倍 | 0.85倍 |
|
自動車用防振ゴム大手。トヨタほか自動車各社へ納入、建機や事務機器向け部品も。住友電工系 |
| ニッタ | 357,000円 | +1.6% | -0.1% | 3.70% | 9.87倍 | 0.66倍 |
|
伝動用ベルト草分け、ホースと２本柱。半導体消耗品と自動車用ベルトの合弁持分２社貢献大 |
| オカモト | 544,000円 | +4.6% | -14.0% | 2.21% | 14.10倍 | 1.06倍 |
|
プラスチックフィルムと建装、産業資材が主。コンドームや自動車内装材、壁紙等と多角展開 |
市場注目の銘柄
チャート関連のコラム
