三ツ星ベルトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/05/31 | 4,010 | 4,015 | 3,935 | 3,945 | -85 | -2.1% | 290,600 |
| 2023/05/30 | 4,025 | 4,035 | 3,990 | 4,030 | -5 | -0.1% | 87,100 |
| 2023/05/29 | 4,035 | 4,060 | 4,020 | 4,035 | +55 | +1.4% | 98,900 |
| 2023/05/26 | 4,015 | 4,030 | 3,980 | 3,980 | -50 | -1.2% | 124,000 |
| 2023/05/25 | 3,965 | 4,035 | 3,955 | 4,030 | +40 | +1% | 96,500 |
| 2023/05/24 | 3,990 | 4,005 | 3,980 | 3,990 | -20 | -0.5% | 95,900 |
| 2023/05/23 | 4,065 | 4,085 | 3,980 | 4,010 | -45 | -1.1% | 116,100 |
| 2023/05/22 | 4,030 | 4,070 | 3,995 | 4,055 | +10 | +0.2% | 113,100 |
| 2023/05/19 | 4,085 | 4,090 | 4,030 | 4,045 | -40 | -1% | 100,200 |
| 2023/05/18 | 4,085 | 4,095 | 4,030 | 4,085 | +40 | +1% | 109,000 |
| 2023/05/17 | 4,120 | 4,120 | 4,040 | 4,045 | -75 | -1.8% | 167,200 |
| 2023/05/16 | 4,045 | 4,120 | 4,015 | 4,120 | +110 | +2.7% | 197,700 |
| 2023/05/15 | 3,985 | 4,050 | 3,970 | 4,010 | +85 | +2.2% | 223,800 |
| 2023/05/12 | 3,920 | 3,935 | 3,890 | 3,925 | +5 | +0.1% | 134,600 |
| 2023/05/11 | 3,935 | 3,950 | 3,905 | 3,920 | -40 | -1% | 63,700 |
| 2023/05/10 | 3,955 | 3,975 | 3,940 | 3,960 | +10 | +0.3% | 84,900 |
| 2023/05/09 | 3,915 | 3,950 | 3,885 | 3,950 | +40 | +1% | 132,700 |
| 2023/05/08 | 3,895 | 3,940 | 3,875 | 3,910 | +5 | +0.1% | 108,800 |
| 2023/05/02 | 3,895 | 3,915 | 3,875 | 3,905 | -10 | -0.3% | 78,200 |
| 2023/05/01 | 3,905 | 3,930 | 3,900 | 3,915 | +30 | +0.8% | 83,600 |
| 2023/04/28 | 3,900 | 3,915 | 3,850 | 3,885 | +40 | +1% | 107,400 |
| 2023/04/27 | 3,795 | 3,850 | 3,795 | 3,845 | +15 | +0.4% | 70,600 |
| 2023/04/26 | 3,855 | 3,855 | 3,810 | 3,830 | -60 | -1.5% | 101,200 |
| 2023/04/25 | 3,905 | 3,940 | 3,885 | 3,890 | ±0 | ±0% | 91,000 |
| 2023/04/24 | 3,880 | 3,895 | 3,865 | 3,890 | +30 | +0.8% | 45,800 |
| 2023/04/21 | 3,860 | 3,890 | 3,850 | 3,860 | -10 | -0.3% | 66,700 |
| 2023/04/20 | 3,850 | 3,880 | 3,845 | 3,870 | -10 | -0.3% | 33,700 |
| 2023/04/19 | 3,875 | 3,905 | 3,865 | 3,880 | +5 | +0.1% | 53,000 |
| 2023/04/18 | 3,855 | 3,900 | 3,850 | 3,875 | +25 | +0.6% | 80,100 |
| 2023/04/17 | 3,875 | 3,880 | 3,850 | 3,850 | -5 | -0.1% | 65,700 |
| 2023/04/14 | 3,840 | 3,875 | 3,820 | 3,855 | +25 | +0.7% | 89,000 |
| 2023/04/13 | 3,830 | 3,855 | 3,800 | 3,830 | ±0 | ±0% | 103,200 |
| 2023/04/12 | 3,800 | 3,835 | 3,780 | 3,830 | +35 | +0.9% | 105,600 |
| 2023/04/11 | 3,840 | 3,850 | 3,790 | 3,795 | -15 | -0.4% | 66,800 |
| 2023/04/10 | 3,810 | 3,830 | 3,780 | 3,810 | +15 | +0.4% | 51,400 |
| 2023/04/07 | 3,740 | 3,795 | 3,740 | 3,795 | +55 | +1.5% | 74,100 |
| 2023/04/06 | 3,800 | 3,800 | 3,735 | 3,740 | -100 | -2.6% | 121,900 |
| 2023/04/05 | 3,875 | 3,880 | 3,815 | 3,840 | -95 | -2.4% | 120,000 |
| 2023/04/04 | 3,915 | 3,940 | 3,890 | 3,935 | +15 | +0.4% | 139,400 |
| 2023/04/03 | 3,960 | 3,960 | 3,915 | 3,920 | -15 | -0.4% | 102,800 |
| 2023/03/31 | 3,950 | 3,985 | 3,920 | 3,935 | +15 | +0.4% | 113,600 |
| 2023/03/30 | 3,850 | 3,925 | 3,845 | 3,920 | -80 | -2% | 180,300 |
| 2023/03/29 | 3,965 | 4,000 | 3,960 | 4,000 | +35 | +0.9% | 153,400 |
| 2023/03/28 | 4,000 | 4,015 | 3,960 | 3,965 | ±0 | ±0% | 198,000 |
| 2023/03/27 | 3,955 | 3,980 | 3,915 | 3,965 | +40 | +1% | 142,100 |
| 2023/03/24 | 3,860 | 3,925 | 3,850 | 3,925 | +40 | +1% | 104,300 |
| 2023/03/23 | 3,785 | 3,890 | 3,775 | 3,885 | +45 | +1.2% | 130,500 |
| 2023/03/22 | 3,850 | 3,865 | 3,820 | 3,840 | +85 | +2.3% | 117,600 |
| 2023/03/20 | 3,835 | 3,840 | 3,750 | 3,755 | -125 | -3.2% | 178,900 |
| 2023/03/17 | 3,905 | 3,915 | 3,830 | 3,880 | +35 | +0.9% | 214,500 |
351～
400
件表示中 / 3571件
類似銘柄と比較する
現在ご覧いただいている「三星ベ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三星ベ | 390,000円 | +5.3% | -10.5% | 4.62% | 11.90倍 | 1.13倍 |
|
Ｖベルトなど伝動ベルトの大手。自動車用中心に産業機械用、ＯＡ機器に製造販売。建材も |
| ＴＯＹＯＴＩＲＥ | 218,500円 | +1.3% | -11.7% | 4.81% | 6.73倍 | 0.74倍 |
|
タイヤ国内４位。北米での大口径ＳＵＶ用に強み。自動車ゴム製品も。三菱商事が筆頭株主 |
| 住友理工 | 158,200円 | +1.6% | -9.1% | 2.40% | 9.28倍 | 0.84倍 |
|
自動車用防振ゴム大手。トヨタほか自動車各社へ納入、建機や事務機器向け部品も。住友電工系 |
| ニッタ | 367,500円 | +1.6% | -0.1% | 3.59% | 10.15倍 | 0.72倍 |
|
伝動用ベルト草分け、ホースと２本柱。半導体消耗品と自動車用ベルトの合弁持分２社貢献大 |
| オカモト | 526,000円 | +4.6% | -14.0% | 2.28% | 13.64倍 | 1.03倍 |
|
プラスチックフィルムと建装、産業資材が主。コンドームや自動車内装材、壁紙等と多角展開 |
市場注目の銘柄
チャート関連のコラム
