三ツ星ベルトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/01/31 | 1,481 | 1,482 | 1,454 | 1,457 | -37 | -2.5% | 91,000 |
| 2018/01/30 | 1,500 | 1,523 | 1,484 | 1,494 | -17 | -1.1% | 92,000 |
| 2018/01/29 | 1,507 | 1,526 | 1,500 | 1,511 | +4 | +0.3% | 53,000 |
| 2018/01/26 | 1,482 | 1,518 | 1,482 | 1,507 | +19 | +1.3% | 67,000 |
| 2018/01/25 | 1,511 | 1,520 | 1,484 | 1,488 | -37 | -2.4% | 74,000 |
| 2018/01/24 | 1,528 | 1,528 | 1,514 | 1,525 | -3 | -0.2% | 19,000 |
| 2018/01/23 | 1,529 | 1,559 | 1,525 | 1,528 | +7 | +0.5% | 52,000 |
| 2018/01/22 | 1,502 | 1,531 | 1,502 | 1,521 | +10 | +0.7% | 46,000 |
| 2018/01/19 | 1,515 | 1,528 | 1,508 | 1,511 | -15 | -1% | 46,000 |
| 2018/01/18 | 1,538 | 1,538 | 1,517 | 1,526 | +1 | +0.1% | 98,000 |
| 2018/01/17 | 1,517 | 1,536 | 1,515 | 1,525 | -5 | -0.3% | 29,000 |
| 2018/01/16 | 1,527 | 1,545 | 1,523 | 1,530 | +3 | +0.2% | 42,000 |
| 2018/01/15 | 1,551 | 1,551 | 1,524 | 1,527 | -23 | -1.5% | 27,000 |
| 2018/01/12 | 1,557 | 1,581 | 1,548 | 1,550 | -13 | -0.8% | 64,000 |
| 2018/01/11 | 1,563 | 1,564 | 1,548 | 1,563 | -1 | -0.1% | 48,000 |
| 2018/01/10 | 1,584 | 1,584 | 1,564 | 1,564 | -20 | -1.3% | 42,000 |
| 2018/01/09 | 1,588 | 1,593 | 1,579 | 1,584 | -13 | -0.8% | 56,000 |
| 2018/01/05 | 1,585 | 1,597 | 1,572 | 1,597 | +30 | +1.9% | 69,000 |
| 2018/01/04 | 1,552 | 1,567 | 1,547 | 1,567 | +19 | +1.2% | 71,000 |
| 2017/12/29 | 1,550 | 1,557 | 1,541 | 1,548 | +3 | +0.2% | 51,000 |
| 2017/12/28 | 1,535 | 1,558 | 1,533 | 1,545 | +15 | +1% | 77,000 |
| 2017/12/27 | 1,521 | 1,533 | 1,521 | 1,530 | +9 | +0.6% | 23,000 |
| 2017/12/26 | 1,527 | 1,527 | 1,511 | 1,521 | +3 | +0.2% | 47,000 |
| 2017/12/25 | 1,502 | 1,518 | 1,499 | 1,518 | +20 | +1.3% | 67,000 |
| 2017/12/22 | 1,505 | 1,511 | 1,491 | 1,498 | +2 | +0.1% | 104,000 |
| 2017/12/21 | 1,517 | 1,522 | 1,485 | 1,496 | -11 | -0.7% | 100,000 |
| 2017/12/20 | 1,479 | 1,508 | 1,477 | 1,507 | +48 | +3.3% | 137,000 |
| 2017/12/19 | 1,470 | 1,481 | 1,450 | 1,459 | -4 | -0.3% | 108,000 |
| 2017/12/18 | 1,467 | 1,468 | 1,454 | 1,463 | +19 | +1.3% | 64,000 |
| 2017/12/15 | 1,437 | 1,449 | 1,430 | 1,444 | +7 | +0.5% | 44,000 |
| 2017/12/14 | 1,444 | 1,444 | 1,431 | 1,437 | +3 | +0.2% | 35,000 |
| 2017/12/13 | 1,457 | 1,457 | 1,432 | 1,434 | -18 | -1.2% | 44,000 |
| 2017/12/12 | 1,472 | 1,487 | 1,451 | 1,452 | -15 | -1% | 39,000 |
| 2017/12/11 | 1,465 | 1,474 | 1,454 | 1,467 | +6 | +0.4% | 38,000 |
| 2017/12/08 | 1,413 | 1,461 | 1,413 | 1,461 | +18 | +1.2% | 89,000 |
| 2017/12/07 | 1,435 | 1,454 | 1,434 | 1,443 | +25 | +1.8% | 37,000 |
| 2017/12/06 | 1,441 | 1,449 | 1,418 | 1,418 | -39 | -2.7% | 52,000 |
| 2017/12/05 | 1,445 | 1,457 | 1,437 | 1,457 | +5 | +0.3% | 56,000 |
| 2017/12/04 | 1,476 | 1,489 | 1,449 | 1,452 | -24 | -1.6% | 63,000 |
| 2017/12/01 | 1,472 | 1,495 | 1,468 | 1,476 | +12 | +0.8% | 66,000 |
| 2017/11/30 | 1,491 | 1,491 | 1,455 | 1,464 | -52 | -3.4% | 167,000 |
| 2017/11/29 | 1,494 | 1,530 | 1,490 | 1,516 | +22 | +1.5% | 86,000 |
| 2017/11/28 | 1,470 | 1,498 | 1,470 | 1,494 | +26 | +1.8% | 92,000 |
| 2017/11/27 | 1,455 | 1,473 | 1,441 | 1,468 | +15 | +1% | 79,000 |
| 2017/11/24 | 1,415 | 1,463 | 1,415 | 1,453 | +23 | +1.6% | 77,000 |
| 2017/11/22 | 1,409 | 1,436 | 1,409 | 1,430 | +16 | +1.1% | 63,000 |
| 2017/11/21 | 1,412 | 1,424 | 1,398 | 1,414 | ±0 | ±0% | 90,000 |
| 2017/11/20 | 1,382 | 1,430 | 1,382 | 1,414 | +32 | +2.3% | 101,000 |
| 2017/11/17 | 1,430 | 1,430 | 1,381 | 1,382 | -48 | -3.4% | 116,000 |
| 2017/11/16 | 1,367 | 1,434 | 1,365 | 1,430 | +40 | +2.9% | 92,000 |
1651～
1700
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「三星ベ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三星ベ | 388,000円 | +5.3% | -10.5% | 4.64% | 11.84倍 | 1.12倍 |
|
Ｖベルトなど伝動ベルトの大手。自動車用中心に産業機械用、ＯＡ機器に製造販売。建材も |
| ＴＯＹＯＴＩＲＥ | 217,300円 | +1.3% | -11.7% | 4.83% | 6.69倍 | 0.74倍 |
|
タイヤ国内４位。北米での大口径ＳＵＶ用に強み。自動車ゴム製品も。三菱商事が筆頭株主 |
| 住友理工 | 160,000円 | -0.1% | +6.5% | 3.31% | 7.48倍 | 0.83倍 |
|
自動車用防振ゴム大手。トヨタほか自動車各社へ納入、建機や事務機器向け部品も。住友電工系 |
| ニッタ | 368,500円 | +1.6% | -0.1% | 3.58% | 10.18倍 | 0.72倍 |
|
伝動用ベルト草分け、ホースと２本柱。半導体消耗品と自動車用ベルトの合弁持分２社貢献大 |
| オカモト | 522,000円 | +4.6% | -14.0% | 2.30% | 13.53倍 | 1.02倍 |
|
プラスチックフィルムと建装、産業資材が主。コンドームや自動車内装材、壁紙等と多角展開 |
市場注目の銘柄
チャート関連のコラム
