三ツ星ベルトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/06/27 | 1,389 | 1,389 | 1,331 | 1,368 | +1 | +0.1% | 80,000 |
| 2018/06/26 | 1,320 | 1,372 | 1,310 | 1,367 | +17 | +1.3% | 98,000 |
| 2018/06/25 | 1,436 | 1,460 | 1,343 | 1,350 | -236 | -14.9% | 238,000 |
| 2018/06/22 | 1,343 | 1,586 | 1,333 | 1,586 | +234 | +17.3% | 371,000 |
| 2018/06/21 | 1,363 | 1,373 | 1,350 | 1,352 | -11 | -0.8% | 96,000 |
| 2018/06/20 | 1,330 | 1,370 | 1,318 | 1,363 | +13 | +1% | 85,000 |
| 2018/06/19 | 1,334 | 1,353 | 1,329 | 1,350 | -5 | -0.4% | 81,000 |
| 2018/06/18 | 1,385 | 1,400 | 1,355 | 1,355 | -57 | -4% | 64,000 |
| 2018/06/15 | 1,340 | 1,412 | 1,328 | 1,412 | +72 | +5.4% | 138,000 |
| 2018/06/14 | 1,331 | 1,342 | 1,328 | 1,340 | +9 | +0.7% | 52,000 |
| 2018/06/13 | 1,337 | 1,337 | 1,315 | 1,331 | -6 | -0.4% | 28,000 |
| 2018/06/12 | 1,340 | 1,340 | 1,323 | 1,337 | +5 | +0.4% | 49,000 |
| 2018/06/11 | 1,333 | 1,341 | 1,321 | 1,332 | -11 | -0.8% | 53,000 |
| 2018/06/08 | 1,343 | 1,345 | 1,336 | 1,343 | -16 | -1.2% | 76,000 |
| 2018/06/07 | 1,333 | 1,365 | 1,327 | 1,359 | +52 | +4% | 69,000 |
| 2018/06/06 | 1,304 | 1,311 | 1,290 | 1,307 | -13 | -1% | 86,000 |
| 2018/06/05 | 1,350 | 1,350 | 1,303 | 1,320 | -23 | -1.7% | 74,000 |
| 2018/06/04 | 1,330 | 1,343 | 1,309 | 1,343 | +40 | +3.1% | 80,000 |
| 2018/06/01 | 1,307 | 1,324 | 1,297 | 1,303 | -16 | -1.2% | 114,000 |
| 2018/05/31 | 1,299 | 1,319 | 1,293 | 1,319 | +39 | +3% | 153,000 |
| 2018/05/30 | 1,262 | 1,285 | 1,262 | 1,280 | -5 | -0.4% | 66,000 |
| 2018/05/29 | 1,288 | 1,288 | 1,271 | 1,285 | -3 | -0.2% | 29,000 |
| 2018/05/28 | 1,288 | 1,300 | 1,278 | 1,288 | -15 | -1.2% | 36,000 |
| 2018/05/25 | 1,280 | 1,317 | 1,280 | 1,303 | +23 | +1.8% | 48,000 |
| 2018/05/24 | 1,323 | 1,323 | 1,271 | 1,280 | -20 | -1.5% | 59,000 |
| 2018/05/23 | 1,303 | 1,310 | 1,279 | 1,300 | -3 | -0.2% | 71,000 |
| 2018/05/22 | 1,316 | 1,325 | 1,293 | 1,303 | +7 | +0.5% | 47,000 |
| 2018/05/21 | 1,264 | 1,309 | 1,264 | 1,296 | +37 | +2.9% | 57,000 |
| 2018/05/18 | 1,224 | 1,268 | 1,224 | 1,259 | +48 | +4% | 73,000 |
| 2018/05/17 | 1,215 | 1,231 | 1,206 | 1,211 | +12 | +1% | 44,000 |
| 2018/05/16 | 1,193 | 1,234 | 1,193 | 1,199 | +1 | +0.1% | 67,000 |
| 2018/05/15 | 1,202 | 1,208 | 1,195 | 1,198 | -4 | -0.3% | 70,000 |
| 2018/05/14 | 1,236 | 1,236 | 1,181 | 1,202 | -9 | -0.7% | 149,000 |
| 2018/05/11 | 1,280 | 1,309 | 1,190 | 1,211 | -69 | -5.4% | 101,000 |
| 2018/05/10 | 1,282 | 1,282 | 1,271 | 1,280 | +17 | +1.3% | 31,000 |
| 2018/05/09 | 1,250 | 1,286 | 1,250 | 1,263 | -10 | -0.8% | 56,000 |
| 2018/05/08 | 1,250 | 1,297 | 1,250 | 1,273 | +23 | +1.8% | 68,000 |
| 2018/05/07 | 1,235 | 1,260 | 1,230 | 1,250 | +21 | +1.7% | 31,000 |
| 2018/05/02 | 1,226 | 1,237 | 1,226 | 1,229 | +1 | +0.1% | 15,000 |
| 2018/05/01 | 1,240 | 1,240 | 1,225 | 1,228 | -23 | -1.8% | 45,000 |
| 2018/04/27 | 1,223 | 1,259 | 1,223 | 1,251 | +21 | +1.7% | 80,000 |
| 2018/04/26 | 1,211 | 1,239 | 1,209 | 1,230 | +15 | +1.2% | 33,000 |
| 2018/04/25 | 1,200 | 1,219 | 1,200 | 1,215 | +5 | +0.4% | 21,000 |
| 2018/04/24 | 1,216 | 1,219 | 1,205 | 1,210 | -5 | -0.4% | 42,000 |
| 2018/04/23 | 1,217 | 1,217 | 1,212 | 1,215 | +5 | +0.4% | 6,000 |
| 2018/04/20 | 1,197 | 1,216 | 1,197 | 1,210 | +2 | +0.2% | 36,000 |
| 2018/04/19 | 1,194 | 1,210 | 1,194 | 1,208 | +7 | +0.6% | 27,000 |
| 2018/04/18 | 1,208 | 1,209 | 1,201 | 1,201 | -9 | -0.7% | 29,000 |
| 2018/04/17 | 1,211 | 1,213 | 1,202 | 1,210 | -3 | -0.2% | 22,000 |
| 2018/04/16 | 1,220 | 1,220 | 1,198 | 1,213 | +7 | +0.6% | 35,000 |
1551～
1600
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「三星ベ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三星ベ | 388,000円 | +5.3% | -10.5% | 4.64% | 11.84倍 | 1.12倍 |
|
Ｖベルトなど伝動ベルトの大手。自動車用中心に産業機械用、ＯＡ機器に製造販売。建材も |
| ＴＯＹＯＴＩＲＥ | 217,300円 | +1.3% | -11.7% | 4.83% | 6.69倍 | 0.74倍 |
|
タイヤ国内４位。北米での大口径ＳＵＶ用に強み。自動車ゴム製品も。三菱商事が筆頭株主 |
| 住友理工 | 160,000円 | -0.1% | +6.5% | 3.31% | 7.48倍 | 0.83倍 |
|
自動車用防振ゴム大手。トヨタほか自動車各社へ納入、建機や事務機器向け部品も。住友電工系 |
| ニッタ | 368,500円 | +1.6% | -0.1% | 3.58% | 10.18倍 | 0.72倍 |
|
伝動用ベルト草分け、ホースと２本柱。半導体消耗品と自動車用ベルトの合弁持分２社貢献大 |
| オカモト | 522,000円 | +4.6% | -14.0% | 2.30% | 13.53倍 | 1.02倍 |
|
プラスチックフィルムと建装、産業資材が主。コンドームや自動車内装材、壁紙等と多角展開 |
市場注目の銘柄
チャート関連のコラム
