フジミインコーポレーテッドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2001/03/26 | 1,650 | 1,700 | 1,595 | 1,685 | +135 | +8.7% | 65,000 |
| 2001/03/23 | 1,550 | 1,560 | 1,540 | 1,550 | +10 | +0.6% | 27,800 |
| 2001/03/22 | 1,550 | 1,565 | 1,540 | 1,540 | -10 | -0.6% | 25,000 |
| 2001/03/21 | 1,550 | 1,575 | 1,535 | 1,550 | ±0 | ±0% | 22,800 |
| 2001/03/19 | 1,530 | 1,550 | 1,530 | 1,550 | ±0 | ±0% | 21,600 |
| 2001/03/16 | 1,550 | 1,550 | 1,540 | 1,550 | ±0 | ±0% | 22,200 |
| 2001/03/15 | 1,545 | 1,550 | 1,530 | 1,550 | ±0 | ±0% | 30,000 |
| 2001/03/14 | 1,525 | 1,550 | 1,500 | 1,550 | +50 | +3.3% | 48,400 |
| 2001/03/13 | 1,525 | 1,550 | 1,500 | 1,500 | -50 | -3.2% | 50,200 |
| 2001/03/12 | 1,610 | 1,610 | 1,550 | 1,550 | -75 | -4.6% | 28,600 |
| 2001/03/09 | 1,625 | 1,660 | 1,625 | 1,625 | -35 | -2.1% | 8,400 |
| 2001/03/08 | 1,770 | 1,770 | 1,660 | 1,660 | -115 | -6.5% | 13,200 |
| 2001/03/07 | 1,665 | 1,775 | 1,665 | 1,775 | +120 | +7.3% | 42,200 |
| 2001/03/06 | 1,625 | 1,690 | 1,625 | 1,655 | +30 | +1.8% | 4,000 |
| 2001/03/05 | 1,600 | 1,650 | 1,570 | 1,625 | +50 | +3.2% | 5,400 |
| 2001/03/02 | 1,575 | 1,600 | 1,560 | 1,575 | +25 | +1.6% | 15,000 |
| 2001/03/01 | 1,630 | 1,630 | 1,550 | 1,550 | -30 | -1.9% | 14,000 |
| 2001/02/28 | 1,600 | 1,625 | 1,580 | 1,580 | -65 | -4% | 37,400 |
| 2001/02/27 | 1,655 | 1,675 | 1,620 | 1,645 | -10 | -0.6% | 21,800 |
| 2001/02/26 | 1,775 | 1,775 | 1,650 | 1,655 | -45 | -2.6% | 22,400 |
| 2001/02/23 | 1,695 | 1,700 | 1,650 | 1,700 | ±0 | ±0% | 10,200 |
| 2001/02/22 | 1,725 | 1,725 | 1,650 | 1,700 | -75 | -4.2% | 13,600 |
| 2001/02/21 | 1,770 | 1,775 | 1,750 | 1,775 | -30 | -1.7% | 8,400 |
| 2001/02/20 | 1,790 | 1,805 | 1,775 | 1,805 | +15 | +0.8% | 6,200 |
| 2001/02/19 | 1,825 | 1,825 | 1,775 | 1,790 | -85 | -4.5% | 3,400 |
| 2001/02/16 | 1,920 | 1,950 | 1,875 | 1,875 | -50 | -2.6% | 11,000 |
| 2001/02/15 | 1,975 | 1,975 | 1,900 | 1,925 | +150 | +8.5% | 13,600 |
| 2001/02/14 | 1,850 | 1,850 | 1,775 | 1,775 | -75 | -4.1% | 7,200 |
| 2001/02/13 | 1,900 | 1,900 | 1,850 | 1,850 | -50 | -2.6% | 3,400 |
| 2001/02/09 | 1,900 | 1,900 | 1,875 | 1,900 | -25 | -1.3% | 1,400 |
| 2001/02/08 | 1,925 | 1,925 | 1,925 | 1,925 | ±0 | ±0% | 400 |
| 2001/02/07 | 2,000 | 2,030 | 1,925 | 1,925 | ±0 | ±0% | 13,200 |
| 2001/02/06 | 1,950 | 2,005 | 1,925 | 1,925 | +25 | +1.3% | 6,400 |
| 2001/02/05 | 1,900 | 2,050 | 1,900 | 1,900 | -150 | -7.3% | 6,200 |
| 2001/02/02 | 1,960 | 2,065 | 1,960 | 2,050 | +90 | +4.6% | 21,000 |
| 2001/02/01 | 1,975 | 1,990 | 1,950 | 1,960 | +10 | +0.5% | 15,200 |
| 2001/01/31 | 1,950 | 2,000 | 1,950 | 1,950 | -25 | -1.3% | 17,000 |
| 2001/01/30 | 1,995 | 1,995 | 1,975 | 1,975 | -20 | -1% | 15,800 |
| 2001/01/29 | 1,850 | 1,995 | 1,850 | 1,995 | +45 | +2.3% | 6,600 |
| 2001/01/26 | 2,000 | 2,000 | 1,950 | 1,950 | ±0 | ±0% | 33,600 |
| 2001/01/25 | 1,830 | 2,000 | 1,830 | 1,950 | -5 | -0.3% | 21,200 |
| 2001/01/24 | 1,900 | 1,955 | 1,900 | 1,955 | -45 | -2.3% | 7,600 |
| 2001/01/23 | 1,980 | 2,025 | 1,980 | 2,000 | +20 | +1% | 90,000 |
| 2001/01/22 | 1,920 | 1,990 | 1,900 | 1,980 | +50 | +2.6% | 39,600 |
| 2001/01/19 | 1,885 | 1,930 | 1,850 | 1,930 | +65 | +3.5% | 29,000 |
| 2001/01/18 | 1,825 | 1,890 | 1,825 | 1,865 | +40 | +2.2% | 24,800 |
| 2001/01/17 | 1,755 | 1,830 | 1,755 | 1,825 | +80 | +4.6% | 17,600 |
| 2001/01/16 | 1,600 | 1,750 | 1,600 | 1,745 | +50 | +2.9% | 19,200 |
| 2001/01/15 | 1,565 | 1,695 | 1,560 | 1,695 | +200 | +13.4% | 10,600 |
| 2001/01/12 | 1,455 | 1,500 | 1,450 | 1,495 | +45 | +3.1% | 51,000 |
5801～
5850
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「フジミインコ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| フジミインコ | 240,900円 | +18.8% | +24.5% | 3.04% | 21.40倍 | 2.43倍 |
|
半導体製造用のＣＭＰ（化学的機械的研磨）製品大手、先端品に強い。ウエハ研磨材も世界首位 |
| 日東紡 | 613,000円 | +16.9% | +64.1% | 1.42% | 21.26倍 | 1.79倍 |
|
ガラス繊維大手。原繊材や複合材を展開。電子機器の基材、断熱材などが用途。診断薬も製造 |
| 東海カーボ | 93,300円 | +1.7% | -44.7% | 3.22% | 13.28倍 | 0.55倍 |
|
炭素製品大手。タイヤ用カーボン素材や電炉用電極、半導体用素材も。子会社でカソード事業 |
| 三谷セキ | 591,000円 | +1.1% | -6.8% | 1.78% | 12.71倍 | 1.28倍 |
|
パイル（基礎工事用杭）、電柱などコンクリート２次製品大手。情報関連・廃棄物処理、ホテルも |
| ノリタケ | 390,000円 | +2.2% | -1.0% | 3.33% | 9.33倍 | 0.75倍 |
|
森村グループ中核。研削砥石トップ。電子部品向けのセラミック材料や乾燥炉、焼成炉が成長 |
市場注目の銘柄
チャート関連のコラム
