フジミインコーポレーテッドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2001/08/14 | 1,100 | 1,110 | 1,085 | 1,100 | -10 | -0.9% | 72,000 |
| 2001/08/13 | 1,140 | 1,140 | 1,110 | 1,110 | -15 | -1.3% | 66,200 |
| 2001/08/10 | 1,145 | 1,165 | 1,125 | 1,125 | -20 | -1.7% | 42,800 |
| 2001/08/09 | 1,165 | 1,165 | 1,140 | 1,145 | -20 | -1.7% | 40,000 |
| 2001/08/08 | 1,125 | 1,165 | 1,125 | 1,165 | +40 | +3.6% | 45,000 |
| 2001/08/07 | 1,050 | 1,125 | 1,050 | 1,125 | +90 | +8.7% | 99,600 |
| 2001/08/06 | 1,035 | 1,050 | 1,035 | 1,035 | +10 | +1% | 73,000 |
| 2001/08/03 | 1,005 | 1,025 | 1,005 | 1,025 | +25 | +2.5% | 144,800 |
| 2001/08/02 | 1,005 | 1,005 | 985 | 1,000 | +40 | +4.2% | 19,400 |
| 2001/08/01 | 990 | 1,010 | 960 | 960 | -20 | -2% | 19,600 |
| 2001/07/31 | 950 | 980 | 950 | 980 | +30 | +3.2% | 17,800 |
| 2001/07/30 | 950 | 985 | 950 | 950 | -45 | -4.5% | 64,600 |
| 2001/07/27 | 1,025 | 1,050 | 995 | 995 | -30 | -2.9% | 32,600 |
| 2001/07/26 | 1,050 | 1,075 | 1,025 | 1,025 | -25 | -2.4% | 31,000 |
| 2001/07/25 | 1,025 | 1,075 | 1,025 | 1,050 | +30 | +2.9% | 27,400 |
| 2001/07/24 | 1,000 | 1,020 | 1,000 | 1,020 | +30 | +3% | 63,800 |
| 2001/07/23 | 1,000 | 1,090 | 990 | 990 | +5 | +0.5% | 133,400 |
| 2001/07/19 | 995 | 1,000 | 980 | 985 | -5 | -0.5% | 48,200 |
| 2001/07/18 | 1,040 | 1,040 | 990 | 990 | -40 | -3.9% | 113,400 |
| 2001/07/17 | 1,070 | 1,070 | 1,030 | 1,030 | -40 | -3.7% | 19,800 |
| 2001/07/16 | 1,165 | 1,170 | 1,065 | 1,070 | -80 | -7% | 33,600 |
| 2001/07/13 | 1,085 | 1,205 | 1,075 | 1,150 | +145 | +14.4% | 209,000 |
| 2001/07/12 | 1,005 | 1,010 | 995 | 1,005 | +5 | +0.5% | 103,400 |
| 2001/07/11 | 990 | 1,000 | 990 | 1,000 | -10 | -1% | 27,400 |
| 2001/07/10 | 1,015 | 1,025 | 990 | 1,010 | -15 | -1.5% | 66,600 |
| 2001/07/09 | 1,025 | 1,030 | 1,020 | 1,025 | -15 | -1.4% | 12,200 |
| 2001/07/06 | 1,040 | 1,050 | 1,025 | 1,040 | ±0 | ±0% | 30,200 |
| 2001/07/05 | 1,100 | 1,100 | 1,040 | 1,040 | -60 | -5.5% | 40,200 |
| 2001/07/04 | 1,150 | 1,170 | 1,080 | 1,100 | -70 | -6% | 24,400 |
| 2001/07/03 | 1,190 | 1,200 | 1,170 | 1,170 | -10 | -0.8% | 18,200 |
| 2001/07/02 | 1,180 | 1,200 | 1,175 | 1,180 | +5 | +0.4% | 34,800 |
| 2001/06/29 | 1,185 | 1,195 | 1,175 | 1,175 | +50 | +4.4% | 25,000 |
| 2001/06/28 | 1,170 | 1,180 | 1,100 | 1,125 | -65 | -5.5% | 35,800 |
| 2001/06/27 | 1,220 | 1,220 | 1,165 | 1,190 | -35 | -2.9% | 26,000 |
| 2001/06/26 | 1,250 | 1,250 | 1,225 | 1,225 | -25 | -2% | 26,000 |
| 2001/06/25 | 1,265 | 1,265 | 1,240 | 1,250 | -10 | -0.8% | 32,000 |
| 2001/06/22 | 1,275 | 1,280 | 1,260 | 1,260 | -15 | -1.2% | 17,000 |
| 2001/06/21 | 1,300 | 1,300 | 1,260 | 1,275 | -25 | -1.9% | 15,200 |
| 2001/06/20 | 1,350 | 1,360 | 1,275 | 1,300 | -50 | -3.7% | 31,600 |
| 2001/06/19 | 1,330 | 1,395 | 1,325 | 1,350 | +5 | +0.4% | 16,800 |
| 2001/06/18 | 1,385 | 1,385 | 1,300 | 1,345 | -40 | -2.9% | 25,800 |
| 2001/06/15 | 1,440 | 1,440 | 1,385 | 1,385 | -60 | -4.2% | 31,200 |
| 2001/06/14 | 1,445 | 1,450 | 1,440 | 1,445 | -5 | -0.3% | 6,400 |
| 2001/06/13 | 1,450 | 1,450 | 1,440 | 1,450 | ±0 | ±0% | 7,200 |
| 2001/06/12 | 1,490 | 1,490 | 1,425 | 1,450 | -20 | -1.4% | 15,600 |
| 2001/06/11 | 1,525 | 1,525 | 1,450 | 1,470 | -30 | -2% | 39,600 |
| 2001/06/08 | 1,515 | 1,515 | 1,500 | 1,500 | ±0 | ±0% | 20,600 |
| 2001/06/07 | 1,500 | 1,520 | 1,485 | 1,500 | +10 | +0.7% | 13,600 |
| 2001/06/06 | 1,500 | 1,500 | 1,490 | 1,490 | -10 | -0.7% | 11,000 |
| 2001/06/05 | 1,500 | 1,500 | 1,495 | 1,500 | ±0 | ±0% | 11,800 |
5801～
5850
件表示中 / 6937件
類似銘柄と比較する
現在ご覧いただいている「フジミインコ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| フジミインコ | 176,600円 | +18.8% | +24.5% | 4.15% | 15.69倍 | 1.78倍 |
|
半導体製造用のＣＭＰ（化学的機械的研磨）製品大手、先端品に強い。ウエハ研磨材も世界首位 |
| 東海カーボ | 85,700円 | -2.6% | -2.6% | 3.50% | 16.63倍 | 0.63倍 |
|
炭素製品大手。タイヤ用カーボン素材や電炉用電極、半導体用素材も。子会社でカソード事業 |
| 三谷セキ | 693,000円 | +2.3% | +4.3% | 1.95% | 12.68倍 | 1.46倍 |
|
パイル（基礎工事用杭）、電柱などコンクリート２次製品大手。情報関連・廃棄物処理、ホテルも |
| 日東紡 | 354,000円 | +16.9% | +74.3% | 2.46% | 11.21倍 | 1.04倍 |
|
ガラス繊維大手。原繊材や複合材を展開。電子機器の基材、断熱材などが用途。診断薬も製造 |
| 住阪セメ | 378,000円 | +0.6% | -2.1% | 3.17% | 15.98倍 | 0.66倍 |
|
住友系。国内シェア３位。廃棄物再資源化や売電で実績。半導体製造装置用材料や光電子を育成 |
市場注目の銘柄
チャート関連のコラム
