フジミインコーポレーテッドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2001/01/04 | 1,775 | 1,775 | 1,775 | 1,775 | ±0 | ±0% | 400 |
| 2000/12/29 | 1,750 | 1,775 | 1,700 | 1,775 | +25 | +1.4% | 8,200 |
| 2000/12/28 | 1,760 | 1,765 | 1,750 | 1,750 | -25 | -1.4% | 13,400 |
| 2000/12/27 | 1,750 | 1,775 | 1,750 | 1,775 | +25 | +1.4% | 25,000 |
| 2000/12/26 | 1,750 | 1,780 | 1,725 | 1,750 | +50 | +2.9% | 31,200 |
| 2000/12/25 | 1,625 | 1,700 | 1,605 | 1,700 | +175 | +11.5% | 24,200 |
| 2000/12/22 | 1,530 | 1,540 | 1,510 | 1,525 | +20 | +1.3% | 19,200 |
| 2000/12/21 | 1,550 | 1,575 | 1,505 | 1,505 | -105 | -6.5% | 10,400 |
| 2000/12/20 | 1,625 | 1,625 | 1,585 | 1,610 | -35 | -2.1% | 8,200 |
| 2000/12/19 | 1,690 | 1,690 | 1,625 | 1,645 | -30 | -1.8% | 11,000 |
| 2000/12/18 | 1,725 | 1,725 | 1,665 | 1,675 | -50 | -2.9% | 14,800 |
| 2000/12/15 | 1,740 | 1,740 | 1,705 | 1,725 | -15 | -0.9% | 54,200 |
| 2000/12/14 | 1,725 | 1,750 | 1,705 | 1,740 | +15 | +0.9% | 72,200 |
| 2000/12/13 | 1,725 | 1,725 | 1,670 | 1,725 | +25 | +1.5% | 17,400 |
| 2000/12/12 | 1,820 | 1,820 | 1,650 | 1,700 | -125 | -6.8% | 48,000 |
| 2000/12/11 | 1,825 | 1,825 | 1,775 | 1,825 | +125 | +7.4% | 18,800 |
| 2000/12/08 | 1,700 | 1,725 | 1,700 | 1,700 | -5 | -0.3% | 10,400 |
| 2000/12/07 | 1,700 | 1,725 | 1,700 | 1,705 | -35 | -2% | 9,600 |
| 2000/12/06 | 1,750 | 1,765 | 1,740 | 1,740 | +40 | +2.4% | 29,800 |
| 2000/12/05 | 1,705 | 1,710 | 1,690 | 1,700 | -25 | -1.4% | 27,000 |
| 2000/12/04 | 1,750 | 1,775 | 1,725 | 1,725 | -20 | -1.1% | 14,600 |
| 2000/12/01 | 1,700 | 1,750 | 1,700 | 1,745 | +45 | +2.6% | 27,000 |
| 2000/11/30 | 1,860 | 1,860 | 1,650 | 1,700 | -150 | -8.1% | 92,400 |
| 2000/11/29 | 1,805 | 1,850 | 1,725 | 1,850 | ±0 | ±0% | 27,000 |
| 2000/11/28 | 1,950 | 1,950 | 1,850 | 1,850 | -90 | -4.6% | 47,800 |
| 2000/11/27 | 1,905 | 1,960 | 1,900 | 1,940 | +115 | +6.3% | 14,600 |
| 2000/11/24 | 1,800 | 1,840 | 1,800 | 1,825 | -25 | -1.4% | 2,600 |
| 2000/11/22 | 1,850 | 1,850 | 1,845 | 1,850 | -25 | -1.3% | 5,000 |
| 2000/11/21 | 1,960 | 1,960 | 1,775 | 1,875 | -85 | -4.3% | 2,200 |
| 2000/11/20 | 2,000 | 2,025 | 1,960 | 1,960 | -35 | -1.8% | 28,800 |
| 2000/11/17 | 2,000 | 2,000 | 1,975 | 1,995 | -30 | -1.5% | 6,600 |
| 2000/11/16 | 2,020 | 2,025 | 1,950 | 2,025 | -5 | -0.2% | 28,600 |
| 2000/11/15 | 1,810 | 2,030 | 1,810 | 2,030 | +250 | +14% | 120,000 |
| 2000/11/14 | 1,780 | 1,780 | 1,775 | 1,780 | ±0 | ±0% | 27,600 |
| 2000/11/13 | 1,805 | 1,805 | 1,750 | 1,780 | -60 | -3.3% | 3,800 |
| 2000/11/10 | 1,860 | 1,875 | 1,840 | 1,840 | -15 | -0.8% | 36,600 |
| 2000/11/09 | 1,900 | 1,905 | 1,855 | 1,855 | -45 | -2.4% | 25,000 |
| 2000/11/08 | 1,845 | 1,910 | 1,845 | 1,900 | +75 | +4.1% | 15,000 |
| 2000/11/07 | 1,850 | 1,850 | 1,800 | 1,825 | -25 | -1.4% | 10,200 |
| 2000/11/06 | 1,800 | 1,885 | 1,800 | 1,850 | +100 | +5.7% | 14,400 |
| 2000/11/02 | 1,750 | 1,750 | 1,725 | 1,750 | ±0 | ±0% | 9,800 |
| 2000/11/01 | 1,725 | 1,755 | 1,700 | 1,750 | +25 | +1.4% | 36,200 |
| 2000/10/31 | 1,650 | 1,725 | 1,645 | 1,725 | +75 | +4.5% | 25,000 |
| 2000/10/30 | 1,700 | 1,700 | 1,650 | 1,650 | -50 | -2.9% | 5,200 |
| 2000/10/27 | 1,700 | 1,700 | 1,650 | 1,700 | -20 | -1.2% | 58,400 |
| 2000/10/26 | 1,750 | 1,750 | 1,715 | 1,720 | -60 | -3.4% | 48,800 |
| 2000/10/25 | 1,790 | 1,800 | 1,750 | 1,780 | +25 | +1.4% | 25,800 |
| 2000/10/24 | 1,790 | 1,800 | 1,750 | 1,755 | +15 | +0.9% | 17,600 |
| 2000/10/23 | 1,740 | 1,775 | 1,730 | 1,740 | +20 | +1.2% | 20,200 |
| 2000/10/20 | 1,825 | 1,850 | 1,700 | 1,720 | -90 | -5% | 68,000 |
5951～
6000
件表示中 / 6936件
類似銘柄と比較する
現在ご覧いただいている「フジミインコ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| フジミインコ | 177,300円 | +18.8% | +24.5% | 4.14% | 15.75倍 | 1.79倍 |
|
半導体製造用のＣＭＰ（化学的機械的研磨）製品大手、先端品に強い。ウエハ研磨材も世界首位 |
| 日電硝 | 313,300円 | +3.6% | +61.1% | 4.63% | 16.57倍 | 0.51倍 |
|
ＦＰＤ用ガラスと自動車用ガラス繊維の２本柱。韓国、台湾、中国の液晶パネル企業が主顧客 |
| 東海カーボ | 86,300円 | -2.6% | -2.6% | 3.48% | 16.75倍 | 0.64倍 |
|
炭素製品大手。タイヤ用カーボン素材や電炉用電極、半導体用素材も。子会社でカソード事業 |
| 三谷セキ | 654,000円 | +2.3% | +4.3% | 2.06% | 11.97倍 | 1.38倍 |
|
パイル（基礎工事用杭）、電柱などコンクリート２次製品大手。情報関連・廃棄物処理、ホテルも |
| 日東紡 | 360,000円 | +16.9% | +74.3% | 2.42% | 11.40倍 | 1.05倍 |
|
ガラス繊維大手。原繊材や複合材を展開。電子機器の基材、断熱材などが用途。診断薬も製造 |
市場注目の銘柄
チャート関連のコラム
