フジミインコーポレーテッドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2001/07/19 | 995 | 1,000 | 980 | 985 | -5 | -0.5% | 48,200 |
| 2001/07/18 | 1,040 | 1,040 | 990 | 990 | -40 | -3.9% | 113,400 |
| 2001/07/17 | 1,070 | 1,070 | 1,030 | 1,030 | -40 | -3.7% | 19,800 |
| 2001/07/16 | 1,165 | 1,170 | 1,065 | 1,070 | -80 | -7% | 33,600 |
| 2001/07/13 | 1,085 | 1,205 | 1,075 | 1,150 | +145 | +14.4% | 209,000 |
| 2001/07/12 | 1,005 | 1,010 | 995 | 1,005 | +5 | +0.5% | 103,400 |
| 2001/07/11 | 990 | 1,000 | 990 | 1,000 | -10 | -1% | 27,400 |
| 2001/07/10 | 1,015 | 1,025 | 990 | 1,010 | -15 | -1.5% | 66,600 |
| 2001/07/09 | 1,025 | 1,030 | 1,020 | 1,025 | -15 | -1.4% | 12,200 |
| 2001/07/06 | 1,040 | 1,050 | 1,025 | 1,040 | ±0 | ±0% | 30,200 |
| 2001/07/05 | 1,100 | 1,100 | 1,040 | 1,040 | -60 | -5.5% | 40,200 |
| 2001/07/04 | 1,150 | 1,170 | 1,080 | 1,100 | -70 | -6% | 24,400 |
| 2001/07/03 | 1,190 | 1,200 | 1,170 | 1,170 | -10 | -0.8% | 18,200 |
| 2001/07/02 | 1,180 | 1,200 | 1,175 | 1,180 | +5 | +0.4% | 34,800 |
| 2001/06/29 | 1,185 | 1,195 | 1,175 | 1,175 | +50 | +4.4% | 25,000 |
| 2001/06/28 | 1,170 | 1,180 | 1,100 | 1,125 | -65 | -5.5% | 35,800 |
| 2001/06/27 | 1,220 | 1,220 | 1,165 | 1,190 | -35 | -2.9% | 26,000 |
| 2001/06/26 | 1,250 | 1,250 | 1,225 | 1,225 | -25 | -2% | 26,000 |
| 2001/06/25 | 1,265 | 1,265 | 1,240 | 1,250 | -10 | -0.8% | 32,000 |
| 2001/06/22 | 1,275 | 1,280 | 1,260 | 1,260 | -15 | -1.2% | 17,000 |
| 2001/06/21 | 1,300 | 1,300 | 1,260 | 1,275 | -25 | -1.9% | 15,200 |
| 2001/06/20 | 1,350 | 1,360 | 1,275 | 1,300 | -50 | -3.7% | 31,600 |
| 2001/06/19 | 1,330 | 1,395 | 1,325 | 1,350 | +5 | +0.4% | 16,800 |
| 2001/06/18 | 1,385 | 1,385 | 1,300 | 1,345 | -40 | -2.9% | 25,800 |
| 2001/06/15 | 1,440 | 1,440 | 1,385 | 1,385 | -60 | -4.2% | 31,200 |
| 2001/06/14 | 1,445 | 1,450 | 1,440 | 1,445 | -5 | -0.3% | 6,400 |
| 2001/06/13 | 1,450 | 1,450 | 1,440 | 1,450 | ±0 | ±0% | 7,200 |
| 2001/06/12 | 1,490 | 1,490 | 1,425 | 1,450 | -20 | -1.4% | 15,600 |
| 2001/06/11 | 1,525 | 1,525 | 1,450 | 1,470 | -30 | -2% | 39,600 |
| 2001/06/08 | 1,515 | 1,515 | 1,500 | 1,500 | ±0 | ±0% | 20,600 |
| 2001/06/07 | 1,500 | 1,520 | 1,485 | 1,500 | +10 | +0.7% | 13,600 |
| 2001/06/06 | 1,500 | 1,500 | 1,490 | 1,490 | -10 | -0.7% | 11,000 |
| 2001/06/05 | 1,500 | 1,500 | 1,495 | 1,500 | ±0 | ±0% | 11,800 |
| 2001/06/04 | 1,525 | 1,525 | 1,475 | 1,500 | -25 | -1.6% | 23,200 |
| 2001/06/01 | 1,565 | 1,565 | 1,520 | 1,525 | -15 | -1% | 16,000 |
| 2001/05/31 | 1,565 | 1,575 | 1,535 | 1,540 | -30 | -1.9% | 12,000 |
| 2001/05/30 | 1,605 | 1,605 | 1,565 | 1,570 | -55 | -3.4% | 15,200 |
| 2001/05/29 | 1,680 | 1,680 | 1,600 | 1,625 | -60 | -3.6% | 2,600 |
| 2001/05/28 | 1,700 | 1,700 | 1,685 | 1,685 | +75 | +4.7% | 5,600 |
| 2001/05/25 | 1,610 | 1,615 | 1,600 | 1,610 | -30 | -1.8% | 16,000 |
| 2001/05/24 | 1,625 | 1,640 | 1,625 | 1,640 | +15 | +0.9% | 9,600 |
| 2001/05/23 | 1,645 | 1,645 | 1,625 | 1,625 | -50 | -3% | 14,400 |
| 2001/05/22 | 1,635 | 1,675 | 1,635 | 1,675 | +45 | +2.8% | 4,600 |
| 2001/05/21 | 1,675 | 1,675 | 1,625 | 1,630 | -70 | -4.1% | 20,000 |
| 2001/05/18 | 1,700 | 1,700 | 1,675 | 1,700 | ±0 | ±0% | 23,200 |
| 2001/05/17 | 1,700 | 1,700 | 1,690 | 1,700 | -15 | -0.9% | 6,600 |
| 2001/05/16 | 1,725 | 1,725 | 1,700 | 1,715 | +10 | +0.6% | 9,400 |
| 2001/05/15 | 1,750 | 1,750 | 1,700 | 1,705 | ±0 | ±0% | 4,600 |
| 2001/05/14 | 1,700 | 1,715 | 1,675 | 1,705 | -20 | -1.2% | 14,800 |
| 2001/05/11 | 1,750 | 1,750 | 1,700 | 1,725 | +25 | +1.5% | 10,000 |
5901～
5950
件表示中 / 7020件
類似銘柄と比較する
現在ご覧いただいている「フジミインコ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| フジミインコ | 211,600円 | +4.5% | -1.2% | 3.47% | 17.74倍 | 2.06倍 |
|
半導体製造用のＣＭＰ（化学機械研磨）製品大手、先端品に強い。ウエハ研磨材も世界首位 |
| 日東紡 | 530,000円 | +10.1% | -3.2% | 2.00% | 14.84倍 | 1.49倍 |
|
ガラス繊維大手。原繊材や複合材を展開。電子機器の基材、断熱材などが用途。診断薬も製造 |
| 三谷セキ | 915,000円 | +6.0% | -5.0% | 1.54% | 16.57倍 | 1.81倍 |
|
パイル（基礎工事用杭）、電柱などコンクリート２次製品大手。情報関連・廃棄物処理、ホテルも |
| 黒崎播磨 | 410,000円 | +1.2% | -2.1% | 0.00% | 8.91倍 | 1.45倍 |
|
日本製鉄系。総合耐火物の大手で、消耗品が主力。インドやスペインなど海外事業拡大を加速 |
| 住阪セメ | 395,200円 | +7.1% | +87.9% | 3.04% | 9.05倍 | 0.66倍 |
|
住友系。国内シェア３位。廃棄物再資源化や売電で実績。半導体製造装置用材料や光電子を育成 |
市場注目の銘柄
チャート関連のコラム
